NORDEK Historical Data

NRK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00512
-3.12%
$ 10.74 million $ 316,909
Mar 25, 2024 $ 0.0057
+13.73%
$ 11.96 million $ 331,387
Mar 24, 2024 $ 0.00501
-9.20%
$ 10.52 million $ 295,537
Mar 23, 2024 $ 0.00552
-3.49%
$ 11.58 million $ 293,003
Mar 22, 2024 $ 0.00572
-4.43%
$ 12.02 million $ 316,675
Mar 21, 2024 $ 0.006
+7.73%
$ 12.59 million $ 386,848
Mar 20, 2024 $ 0.00557
-12.32%
$ 11.69 million $ 376,155
Mar 19, 2024 $ 0.00635
-6.51%
$ 13.34 million $ 316,235
Mar 18, 2024 $ 0.00684
-5.48%
$ 14.36 million $ 369,440
Mar 17, 2024 $ 0.00723
-2.57%
$ 15.19 million $ 409,571
Mar 16, 2024 $ 0.00742
-10.73%
$ 15.59 million $ 381,118
Mar 15, 2024 $ 0.00836
+0.41%
$ 17.56 million $ 380,329
Mar 14, 2024 $ 0.00833
+19.59%
$ 17.5 million $ 314,639
Mar 13, 2024 $ 0.00699
+2.00%
$ 14.67 million $ 225,796
Mar 12, 2024 $ 0.00685
-17.68%
$ 14.38 million $ 271,792
Mar 11, 2024 $ 0.00832
-7.46%
$ 17.47 million $ 342,415
Mar 10, 2024 $ 0.00899
+3.57%
$ 18.87 million $ 1.06 million
Mar 9, 2024 $ 0.00866
+17.81%
$ 18.2 million $ 671,246
Mar 8, 2024 $ 0.00735
-12.89%
$ 15.44 million $ 320,253
Mar 7, 2024 $ 0.00841
-8.07%
$ 17.67 million $ 1.53 million
Mar 6, 2024 $ 0.00914
-8.50%
$ 19.19 million $ 2.79 million
Mar 5, 2024 $ 0.00995
+38.21%
$ 20.9 million $ 2.62 million
Mar 4, 2024 $ 0.0072
-18.28%
$ 15.12 million $ 2.03 million
Mar 3, 2024 $ 0.00881
-25.72%
$ 18.5 million $ 3.52 million
Mar 2, 2024 $ 0.0119
-9.91%
$ 24.89 million $ 4 million
Mar 1, 2024 $ 0.0131
-25.77%
$ 27.58 million $ 4.37 million
Feb 29, 2024 $ 0.0178
+26.05%
$ 37.39 million $ 3.25 million
Feb 28, 2024 $ 0.0141
+20.98%
$ 29.63 million $ 5.27 million
Feb 27, 2024 $ 0.0117
+56.34%
$ 24.49 million $ 5.79 million
Feb 26, 2024 $ 0.00723
+8.66%
$ 15.19 million $ 3.11 million
Feb 25, 2024 $ 0.00638
+51.68%
$ 13.4 million $ 2.17 million
Feb 24, 2024 $ 0.00421
-8.14%
$ 8.83 million $ 5.54 million
Feb 23, 2024 $ 0.0046
-20.95%
$ 9.66 million $ 5.12 million
Feb 22, 2024 $ 0.00582
-12.22%
$ 12.21 million $ 5.62 million
Feb 21, 2024 $ 0.00642
+53.15%
$ 13.49 million $ 5.64 million
Feb 20, 2024 $ 0.00397
+25.11%
$ 8.34 million $ 215,812
Feb 19, 2024 $ 0.00318
-1.63%
$ 6.67 million $ 2.03 million
Feb 18, 2024 $ 0.00323
+1.80%
$ 6.78 million $ 1.49 million
Feb 17, 2024 $ 0.00317
+4.98%
$ 6.66 million $ 577,751
Feb 16, 2024 $ 0.00302
-4.53%
$ 6.35 million $ 2.83 million
Feb 15, 2024 $ 0.00317
-3.15%
$ 6.66 million $ 2.67 million
Feb 14, 2024 $ 0.00327
-4.90%
$ 6.88 million $ 2.9 million
Feb 13, 2024 $ 0.00342
-2.44%
$ 7.18 million $ 3.43 million
Feb 12, 2024 $ 0.00351
+7.43%
$ 7.37 million $ 3.2 million
Feb 11, 2024 $ 0.00326
+2.16%
$ 6.85 million $ 3.12 million
Feb 10, 2024 $ 0.0032
+7.00%
$ 6.73 million $ 3.31 million
Feb 9, 2024 $ 0.003
-0.57%
$ 6.3 million $ 1.85 million
Feb 8, 2024 $ 0.00301
+3.65%
$ 6.33 million $ 1.05 million
Feb 7, 2024 $ 0.00291
-1.16%
$ 6.11 million $ 1.51 million
Feb 6, 2024 $ 0.00294
-8.11%
$ 6.18 million $ 869,755