NORDEK Historical Data

NRK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0032
+2.87%
$ 6.73 million $ 1.61 million
Feb 4, 2024 $ 0.00311
+2.78%
$ 6.54 million $ 1.24 million
Feb 3, 2024 $ 0.00303
-21.56%
$ 6.36 million $ 978,878
Feb 2, 2024 $ 0.00386
-5.81%
$ 8.11 million $ 1.05 million
Feb 1, 2024 $ 0.0041
+5.69%
$ 8.61 million $ 886,914
Jan 31, 2024 $ 0.00388
-8.48%
$ 8.15 million $ 951,786
Jan 30, 2024 $ 0.00424
+0.15%
$ 8.9 million $ 1.38 million
Jan 29, 2024 $ 0.00424
-2.71%
$ 8.91 million $ 1.29 million
Jan 28, 2024 $ 0.00436
-11.59%
$ 9.15 million $ 1.23 million
Jan 27, 2024 $ 0.00493
+0.41%
$ 10.35 million $ 1.34 million
Jan 26, 2024 $ 0.00491
-2.57%
$ 10.31 million $ 1.32 million
Jan 25, 2024 $ 0.00504
+5.94%
$ 10.58 million $ 1.28 million
Jan 24, 2024 $ 0.00476
-1.99%
$ 9.99 million $ 1.32 million
Jan 23, 2024 $ 0.00486
+0.42%
$ 10.2 million $ 1.6 million
Jan 22, 2024 $ 0.00483
-2.35%
$ 10.15 million $ 1.58 million
Jan 21, 2024 $ 0.00495
+2.82%
$ 10.4 million $ 1.56 million
Jan 20, 2024 $ 0.00482
-0.27%
$ 10.11 million $ 1.54 million
Jan 19, 2024 $ 0.00483
-11.29%
$ 10.14 million $ 1.19 million
Jan 18, 2024 $ 0.00544
-6.38%
$ 11.43 million $ 1.49 million
Jan 17, 2024 $ 0.00581
+16.07%
$ 12.21 million $ 1.52 million
Jan 16, 2024 $ 0.00502
-15.07%
$ 10.53 million $ 1.26 million
Jan 15, 2024 $ 0.00591
-2.73%
$ 12.4 million $ 1.5 million
Jan 14, 2024 $ 0.00607
-4.61%
$ 12.74 million $ 1.68 million
Jan 13, 2024 $ 0.00636
-8.07%
$ 13.35 million $ 1.62 million
Jan 12, 2024 $ 0.00692
+4.40%
$ 14.53 million $ 1.59 million
Jan 11, 2024 $ 0.00664
-3.81%
$ 13.94 million $ 1.71 million
Jan 10, 2024 $ 0.0069
-6.51%
$ 14.49 million $ 1.31 million
Jan 9, 2024 $ 0.00737
+0.29%
$ 15.48 million $ 1.51 million
Jan 8, 2024 $ 0.00735
-1.45%
$ 15.44 million $ 1.63 million
Jan 7, 2024 $ 0.00746
-4.00%
$ 15.67 million $ 1.61 million
Jan 6, 2024 $ 0.00777
-2.29%
$ 16.32 million $ 1.53 million
Jan 5, 2024 $ 0.00795
-0.03%
$ 16.7 million $ 1.24 million
Jan 4, 2024 $ 0.00796
+3.36%
$ 16.71 million $ 1.48 million
Jan 3, 2024 $ 0.0077
-1.75%
$ 16.17 million $ 1.48 million
Jan 2, 2024 $ 0.00784
-1.04%
$ 16.46 million $ 1.48 million
Jan 1, 2024 $ 0.00792
+2.66%
$ 16.63 million $ 1.2 million
Dec 31, 2023 $ 0.00771
-9.27%
$ 16.2 million $ 1.99 million
Dec 30, 2023 $ 0.00851
+18.63%
$ 17.87 million $ 3.19 million
Dec 29, 2023 $ 0.00717
-2.89%
$ 15.06 million $ 2.54 million
Dec 28, 2023 $ 0.00739
-7.92%
$ 15.51 million $ 2.18 million
Dec 27, 2023 $ 0.00803
-8.05%
$ 16.86 million $ 2.21 million
Dec 26, 2023 $ 0.00872
-2.13%
$ 18.32 million $ 2.06 million
Dec 25, 2023 $ 0.00891
-0.92%
$ 18.7 million $ 2.08 million
Dec 24, 2023 $ 0.00899
-2.53%
$ 18.88 million $ 2.08 million
Dec 23, 2023 $ 0.00922
+0.16%
$ 19.37 million $ 2 million
Dec 22, 2023 $ 0.0092
-6.23%
$ 19.32 million $ 1.77 million
Dec 21, 2023 $ 0.00981
+0.17%
$ 20.61 million $ 1.96 million
Dec 20, 2023 $ 0.0098
-4.89%
$ 20.57 million $ 1.44 million
Dec 19, 2023 $ 0.0103
+3.38%
$ 21.63 million $ 1.6 million
Dec 18, 2023 $ 0.00996
-15.72%
$ 20.92 million $ 1.5 million