The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000954
+0.00%
$ 953,828 $ 4,410
May 10, 2 PM $ 0.000957
+0.06%
$ 956,976 $ 8,934
May 10, 1 PM $ 0.000957
-0.90%
$ 956,632 $ 8,905
May 10, 10 AM $ 0.000953
+0.00%
$ 952,506 $ 8,005
May 10, 9 AM $ 0.00095
-0.03%
$ 950,482 $ 8,158
May 10, 8 AM $ 0.000949
+0.00%
$ 949,133 $ 8,430
May 10, 7 AM $ 0.00095
+0.42%
$ 950,482 $ 8,434
May 10, 6 AM $ 0.000946
+0.00%
$ 946,463 $ 8,934
May 10, 4 AM $ 0.000948
+0.00%
$ 948,233 $ 8,929
May 10, 2 AM $ 0.000946
+0.10%
$ 946,463 $ 9,178
May 10, 1 AM $ 0.000946
-0.11%
$ 945,547 $ 8,526
May 10, 12 AM $ 0.000947
+1.13%
$ 947,327 $ 7,061
May 9, 11 PM $ 0.000951
+0.00%
$ -- $ 6,474
May 9, 10 PM $ 0.000951
+0.00%
$ 951,255 $ 6,477
May 9, 9 PM $ 0.000952
+0.00%
$ 951,951 $ 8,948
May 9, 7 PM $ 0.000951
-0.04%
$ 951,255 $ 9,117
May 9, 6 PM $ 0.000952
+0.09%
$ 951,508 $ 9,072
May 9, 4 PM $ 0.000946
-0.25%
$ 946,022 $ 9,400
May 9, 3 PM $ 0.000948
+0.15%
$ 948,223 $ 9,354
May 9, 2 PM $ 0.000943
-0.93%
$ 942,959 $ 4,877
May 9, 1 PM $ 0.000944
+0.00%
$ 943,666 $ 5,927
May 9, 12 PM $ 0.000948
+0.00%
$ 948,079 $ 5,924
May 9, 10 AM $ 0.000944
+0.00%
$ 943,666 $ 6,405
May 9, 9 AM $ 0.000944
-0.76%
$ 943,741 $ 6,284
May 9, 8 AM $ 0.000945
+0.00%
$ 944,875 $ 7,674
May 9, 7 AM $ 0.000945
-0.74%
$ 944,963 $ 7,937
May 9, 6 AM $ 0.000952
+0.00%
$ 952,022 $ 7,826
May 9, 3 AM $ 0.000951
-0.65%
$ 950,555 $ 7,745
May 9, 2 AM $ 0.000962
+0.62%
$ 961,676 $ 7,673
May 9, 1 AM $ 0.00096
+0.00%
$ 960,408 $ 7,543
May 9, 12 AM $ 0.00096
+0.89%
$ 960,416 $ 7,541
May 8, 10 PM $ 0.000955
+0.00%
$ 954,567 $ 6,130
May 8, 8 PM $ 0.000948
+0.01%
$ 948,177 $ 6,041
May 8, 7 PM $ 0.000956
-0.57%
$ 956,099 $ 5,974
May 8, 6 PM $ 0.000961
+0.00%
$ 961,382 $ 5,991
May 8, 5 PM $ 0.000961
-0.51%
$ 961,225 $ 5,934
May 8, 2 PM $ 0.000944
+0.06%
$ 943,995 $ 6,046
May 8, 11 AM $ 0.000952
+0.42%
$ 951,623 $ 7,391
May 8, 10 AM $ 0.000948
-1.31%
$ 948,065 $ 6,883
May 8, 9 AM $ 0.00096
+0.11%
$ 960,394 $ 8,694
May 8, 8 AM $ 0.000955
-0.57%
$ 955,129 $ 9,502
May 8, 7 AM $ 0.000959
-0.68%
$ 958,820 $ 8,915
May 8, 6 AM $ 0.000955
+0.00%
$ 954,534 $ 15,519
May 8, 4 AM $ 0.000959
+0.00%
$ 958,988 $ 17,514
May 8, 3 AM $ 0.00096
-0.66%
$ 959,667 $ 17,455
May 8, 2 AM $ 0.000955
+0.00%
$ 954,597 $ 18,299
May 8, 1 AM $ 0.00096
+0.03%
$ 959,956 $ 18,361
May 8, 12 AM $ 0.00096
+0.66%
$ 960,224 $ 19,553
May 7, 11 PM $ 0.000958
-0.54%
$ 958,304 $ 19,705
May 7, 10 PM $ 0.000942
+0.00%
$ 942,065 $ 19,796