The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0042
+1.28%
$ 4.2 million $ 103,586
Oct 26, 7 AM $ 0.00415
-0.18%
$ 4.15 million $ 101,851
Oct 26, 6 AM $ 0.00416
-0.01%
$ 4.16 million $ 103,969
Oct 26, 5 AM $ 0.00423
-0.14%
$ 4.23 million $ 103,766
Oct 26, 4 AM $ 0.00424
-2.92%
$ 4.24 million $ 103,730
Oct 26, 3 AM $ 0.00437
-2.25%
$ 4.37 million $ 106,320
Oct 26, 2 AM $ 0.00447
-4.63%
$ 4.47 million $ 108,030
Oct 26, 1 AM $ 0.00474
-3.63%
$ 4.74 million $ 113,227
Oct 26, 12 AM $ 0.00492
+0.55%
$ 4.92 million $ 116,942
Oct 25, 11 PM $ 0.00488
+2.13%
$ 4.88 million $ 115,305
Oct 25, 5 PM $ 0.00378
+1.85%
$ 3.78 million $ 83,509
Oct 25, 4 PM $ 0.00368
-1.21%
$ 3.68 million $ 80,986
Oct 25, 3 PM $ 0.00372
-1.83%
$ 3.72 million $ 81,423
Oct 25, 2 PM $ 0.00367
+4.48%
$ 3.67 million $ 77,251
Oct 25, 1 PM $ 0.00352
-2.59%
$ 3.52 million $ 73,727
Oct 25, 12 PM $ 0.00363
+1.21%
$ 3.63 million $ 75,204
Oct 25, 11 AM $ 0.00359
+0.25%
$ 3.59 million $ 72,545
Oct 25, 10 AM $ 0.00359
-7.68%
$ 3.59 million $ 71,957
Oct 25, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 28,484
Oct 24, 9 PM $ 0.00198
+0.48%
$ 1.98 million $ 30,496
Oct 24, 8 PM $ 0.002
+1.85%
$ 2 million $ 30,457
Oct 24, 7 PM $ 0.00196
+1.40%
$ 1.96 million $ 29,444
Oct 24, 6 PM $ 0.00193
+3.86%
$ 1.93 million $ 29,561
Oct 24, 5 PM $ 0.00188
-8.73%
$ 1.88 million $ 28,032
Oct 24, 2 PM $ 0.00198
+1.01%
$ 1.98 million $ 25,812
Oct 24, 1 PM $ 0.00195
-0.28%
$ 1.95 million $ 25,592
Oct 24, 12 PM $ 0.00195
+7.24%
$ 1.95 million $ 25,114
Oct 24, 11 AM $ 0.00182
+1.42%
$ 1.82 million $ 23,450
Oct 24, 10 AM $ 0.00181
-2.37%
$ 1.81 million $ 23,287
Oct 24, 9 AM $ 0.00186
+0.62%
$ 1.86 million $ 23,338
Oct 24, 8 AM $ 0.00184
+7.05%
$ 1.84 million $ 22,246
Oct 24, 7 AM $ 0.00174
-0.74%
$ 1.74 million $ 20,953
Oct 24, 6 AM $ 0.00182
+10.00%
$ 1.82 million $ 21,218
Oct 24, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 18,868
Oct 24, 4 AM $ 0.00168
+4.99%
$ 1.68 million $ 18,821
Oct 23, 11 PM $ 0.0015
-0.77%
$ 1.5 million $ 16,374
Oct 23, 5 PM $ 0.00127
+0.00%
$ -- $ 12,764
Oct 23, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 15,432
Oct 23, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 12,467
Oct 23, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,436
Oct 23, 3 AM $ 0.00124
+0.07%
$ 1.24 million $ 12,424
Oct 22, 9 PM $ 0.00125
-1.75%
$ 1.25 million $ 12,500
Oct 22, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 15,162
Oct 22, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 12,957
Oct 22, 5 AM $ 0.00132
-0.50%
$ 1.32 million $ 12,887
Oct 22, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,937
Oct 22, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 13,336
Oct 21, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 13,249
Oct 21, 9 PM $ 0.00138
-0.05%
$ 1.38 million $ 13,220
Oct 21, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 13,609