The SWARM (by SLAMai) by Virtuals Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000944
-0.03%
$ 944,412 $ 3,043
Yesterday $ 0.000941
-1.19%
$ 941,461 $ 4,519
May 11, 2026 $ 0.000953
-0.16%
$ 952,927 $ 4,443
May 10, 2026 $ 0.00095
+1.46%
$ 950,436 $ 5,003
May 9, 2026 $ 0.000951
-0.07%
$ 951,255 $ 6,474
May 8, 2026 $ 0.000955
+0.06%
$ 954,567 $ 6,130
May 7, 2026 $ 0.000958
-0.18%
$ 958,304 $ 19,705
May 6, 2026 $ 0.000954
+1.65%
$ 954,288 $ 12,103
May 5, 2026 $ 0.000938
-0.18%
$ 938,281 $ 10,784
May 4, 2026 $ 0.00094
-1.71%
$ 940,060 $ 9,389
May 3, 2026 $ 0.000956
+1.26%
$ 955,748 $ 2,569
May 2, 2026 $ 0.000951
+1.28%
$ 950,728 $ 8,817
May 1, 2026 $ 0.000939
+0.15%
$ 938,646 $ 4,248
Apr 30, 2026 $ 0.000936
+0.84%
$ 935,736 $ 8,443
Apr 29, 2026 $ 0.000928
-1.14%
$ 927,880 $ 63,101
Apr 28, 2026 $ 0.000938
-0.16%
$ 938,485 $ 476
Apr 27, 2026 $ 0.00094
-1.05%
$ 939,995 $ 5,700
Apr 26, 2026 $ 0.000951
+1.80%
$ 950,607 $ 776
Apr 25, 2026 $ 0.000933
+0.58%
$ 933,164 $ 904
Apr 24, 2026 $ 0.00095
-0.18%
$ -- $ 1,990
Apr 23, 2026 $ 0.000951
+1.95%
$ 951,322 $ 2,341
Apr 22, 2026 $ 0.000936
+0.02%
$ 935,992 $ 3,252
Apr 21, 2026 $ 0.000939
+1.36%
$ 938,884 $ 1,257
Apr 20, 2026 $ 0.000944
+0.77%
$ -- $ 3,692
Apr 19, 2026 $ 0.000931
-0.53%
$ 931,442 $ 4,805
Apr 18, 2026 $ 0.000938
+0.14%
$ 938,263 $ 4,307
Apr 17, 2026 $ 0.000936
-1.39%
$ 936,290 $ 10,445
Apr 16, 2026 $ 0.000949
+0.02%
$ 949,468 $ 7,770
Apr 15, 2026 $ 0.000951
+2.05%
$ 951,253 $ 901
Apr 14, 2026 $ 0.000932
-0.73%
$ 932,181 $ 3,510
Apr 13, 2026 $ 0.00095
+1.43%
$ 949,939 $ 4,109
Apr 12, 2026 $ 0.000934
-0.16%
$ 933,591 $ 4,099
Apr 11, 2026 $ 0.00095
+2.89%
$ 950,189 $ 2,239
Apr 10, 2026 $ 0.00095
+1.51%
$ 949,857 $ 2,232
Apr 9, 2026 $ 0.000936
+4.16%
$ 935,731 $ 12,422
Apr 8, 2026 $ 0.00092
-6.78%
$ 920,069 $ 1,984
Apr 7, 2026 $ 0.000955
+7.56%
$ 954,715 $ 1,412
Apr 6, 2026 $ 0.000894
+0.84%
$ -- $ 1,438
Apr 5, 2026 $ 0.000841
+0.78%
$ -- $ 253
Apr 4, 2026 $ 0.000843
+0.00%
$ -- $ 131
Apr 2, 2026 $ 0.000831
-4.58%
$ -- $ 1,448
Apr 1, 2026 $ 0.000866
-0.10%
$ 866,182 $ 1,750
Mar 31, 2026 $ 0.000848
+1.22%
$ -- $ 1,661
Mar 30, 2026 $ 0.000855
-1.02%
$ 855,047 $ 2,178
Mar 29, 2026 $ 0.000848
+0.31%
$ 848,444 $ 1,520
Mar 28, 2026 $ 0.000842
+0.00%
$ -- $ 346
Mar 27, 2026 $ 0.000845
-6.89%
$ -- $ 1,061
Mar 26, 2026 $ 0.000906
-4.28%
$ -- $ 634
Mar 25, 2026 $ 0.000982
-0.02%
$ -- $ 3,101
Mar 24, 2026 $ 0.000994
-0.24%
$ 993,564 $ 2,143
Download