The SWARM (by SLAMai) by Virtuals Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000896
-0.04%
$ 895,970 $ 3,827
Yesterday $ 0.000901
-1.12%
$ 901,464 $ 8,038
Aug 11, 2026 $ 0.000907
+1.22%
$ 907,462 $ 3,240
Aug 10, 2026 $ 0.000911
-0.79%
$ 911,270 $ 10
Aug 9, 2026 $ 0.000916
-1.43%
$ 916,419 $ 712
Aug 8, 2026 $ 0.000924
+1.83%
$ 923,525 $ 1,825
Aug 7, 2026 $ 0.000903
-0.76%
$ 903,127 $ 1,878
Aug 6, 2026 $ 0.000902
+0.66%
$ 901,912 $ 1,127
Aug 5, 2026 $ 0.000885
+1.33%
$ 884,835 $ 503
Aug 4, 2026 $ 0.000868
-0.28%
$ 868,159 $ 223
Aug 3, 2026 $ 0.000858
+0.00%
$ -- $ 121
Aug 2, 2026 $ 0.000866
-0.22%
$ 866,372 $ 701
Aug 1, 2026 $ 0.000856
-2.09%
$ 856,073 $ 1,228
Jul 31, 2026 $ 0.000855
-2.45%
$ 855,457 $ 1,177
Jul 30, 2026 $ 0.000877
-1.75%
$ -- $ 2,608
Jul 29, 2026 $ 0.000889
-1.11%
$ 889,023 $ 988
Jul 28, 2026 $ 0.000897
-0.50%
$ 896,958 $ 1,978
Jul 27, 2026 $ 0.000902
-3.18%
$ 901,560 $ 1,818
Jul 26, 2026 $ 0.000934
+2.35%
$ 933,893 $ 1,112
Jul 25, 2026 $ 0.000912
+2.43%
$ 911,536 $ 3,198
Jul 24, 2026 $ 0.000931
+0.06%
$ 930,769 $ 3,191
Jul 23, 2026 $ 0.000927
-0.33%
$ 927,161 $ 5,793
Jul 22, 2026 $ 0.000929
-0.88%
$ 929,439 $ 3,089
Jul 21, 2026 $ 0.000929
-0.58%
$ 929,311 $ 1,818
Jul 20, 2026 $ 0.000913
+1.07%
$ 913,312 $ 4,462
Jul 19, 2026 $ 0.000892
+0.27%
$ -- $ 1,281
Jul 18, 2026 $ 0.000874
-1.16%
$ -- $ 3,649
Jul 17, 2026 $ 0.000872
-0.20%
$ 871,867 $ 2,727
Jul 16, 2026 $ 0.000874
-2.15%
$ 873,994 $ 5,411
Jul 15, 2026 $ 0.000899
+0.03%
$ -- $ 4,495
Jul 14, 2026 $ 0.000888
+5.46%
$ 887,876 $ 2,885
Jul 13, 2026 $ 0.000838
-2.85%
$ 837,877 $ 2,120
Jul 12, 2026 $ 0.00087
-1.74%
$ 869,774 $ 3,805
Jul 11, 2026 $ 0.000895
-0.69%
$ 894,806 $ 8,288
Jul 10, 2026 $ 0.000901
+1.00%
$ 901,384 $ 7,417
Jul 9, 2026 $ 0.000883
+2.48%
$ 882,892 $ 1,217
Jul 8, 2026 $ 0.000852
-0.73%
$ -- $ 231
Jul 7, 2026 $ 0.00087
-0.40%
$ 870,036 $ 2,058
Jul 6, 2026 $ 0.00087
+2.42%
$ 869,611 $ 1,575
Jul 5, 2026 $ 0.000869
+1.66%
$ -- $ 460
Jul 4, 2026 $ 0.000866
+2.34%
$ 866,204 $ 580
Jul 3, 2026 $ 0.000867
+1.43%
$ 867,070 $ 1,798
Jul 2, 2026 $ 0.000845
+6.66%
$ -- $ 3,980
Jul 1, 2026 $ 0.000793
+2.22%
$ 792,947 $ 2,350
Jun 30, 2026 $ 0.000774
-0.60%
$ 774,422 $ 851
Jun 29, 2026 $ 0.000801
+0.87%
$ -- $ 342
Jun 28, 2026 $ 0.000783
+0.08%
$ 783,294 $ 312
Jun 27, 2026 $ 0.000796
-0.36%
$ 795,639 $ 1,381
Jun 26, 2026 $ 0.000779
+2.59%
$ -- $ 2,068
Jun 25, 2026 $ 0.000782
-2.65%
$ 781,925 $ 2,085
Download