The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000942
+0.00%
$ 942,065 $ 19,796
May 7, 9 PM $ 0.000948
+0.00%
$ 948,338 $ 20,081
May 7, 6 PM $ 0.000954
+0.36%
$ 953,676 $ 21,061
May 7, 4 PM $ 0.000943
+0.04%
$ 942,502 $ 21,473
May 7, 3 PM $ 0.000942
-0.24%
$ 941,784 $ 22,425
May 7, 2 PM $ 0.000944
-1.87%
$ 943,953 $ 22,471
May 7, 1 PM $ 0.000961
+0.08%
$ 961,372 $ 23,012
May 7, 12 PM $ 0.000958
+1.15%
$ 958,294 $ 22,993
May 7, 10 AM $ 0.000943
-0.15%
$ 943,050 $ 24,110
May 7, 9 AM $ 0.000945
-1.61%
$ 944,717 $ 22,613
May 7, 8 AM $ 0.00096
+0.40%
$ 960,125 $ 21,567
May 7, 7 AM $ 0.000957
-0.36%
$ 956,754 $ 21,081
May 7, 6 AM $ 0.00096
+0.13%
$ 959,743 $ 18,929
May 7, 5 AM $ 0.000958
+0.37%
$ 958,343 $ 16,213
May 7, 4 AM $ 0.000956
+0.54%
$ 956,258 $ 13,526
May 7, 3 AM $ 0.000951
+0.54%
$ 950,920 $ 12,602
May 7, 2 AM $ 0.000941
-0.05%
$ 940,962 $ 12,500
May 7, 1 AM $ 0.000941
-0.59%
$ 941,399 $ 12,345
May 7, 12 AM $ 0.000951
-0.92%
$ 951,141 $ 11,083
May 6, 10 PM $ 0.000954
+0.00%
$ 954,288 $ 12,103
May 6, 9 PM $ 0.00096
+0.02%
$ 959,918 $ 12,114
May 6, 8 PM $ 0.00096
+0.64%
$ 960,097 $ 11,648
May 6, 6 PM $ 0.000954
+0.00%
$ 954,454 $ 14,252
May 6, 4 PM $ 0.00096
+0.10%
$ 959,861 $ 14,385
May 6, 3 PM $ 0.000959
+1.67%
$ 959,430 $ 15,426
May 6, 2 PM $ 0.000944
-0.18%
$ 944,086 $ 16,480
May 6, 1 PM $ 0.000945
-1.71%
$ 945,386 $ 16,542
May 6, 12 PM $ 0.000962
+0.11%
$ 961,687 $ 15,613
May 6, 11 AM $ 0.000959
-0.10%
$ 959,183 $ 13,915
May 6, 10 AM $ 0.000954
+0.00%
$ 953,587 $ 13,568
May 6, 9 AM $ 0.000956
+0.00%
$ 956,353 $ 13,570
May 6, 8 AM $ 0.000957
-0.56%
$ 956,609 $ 13,046
May 6, 3 AM $ 0.000945
-0.01%
$ 944,605 $ 12,603
May 6, 2 AM $ 0.000958
+0.00%
$ 957,852 $ 12,540
May 6, 1 AM $ 0.000958
+1.93%
$ 957,799 $ 12,470
May 6, 12 AM $ 0.00094
+0.09%
$ 939,679 $ 11,076
May 5, 11 PM $ 0.000938
-0.28%
$ 938,281 $ 10,784
May 5, 10 PM $ 0.000938
+0.00%
$ 938,487 $ 10,476
May 5, 9 PM $ 0.00094
-0.18%
$ 939,580 $ 10,399
May 5, 8 PM $ 0.000941
-1.79%
$ 940,724 $ 11,069
May 5, 7 PM $ 0.000958
+0.38%
$ 958,199 $ 10,389
May 5, 6 PM $ 0.000952
+0.75%
$ 952,025 $ 7,954
May 5, 5 PM $ 0.000944
+0.00%
$ 943,722 $ 7,164
May 5, 4 PM $ 0.000942
-1.26%
$ 942,441 $ 7,059
May 5, 3 PM $ 0.000954
+0.39%
$ 954,059 $ 5,517
May 5, 2 PM $ 0.000951
+0.06%
$ 950,593 $ 2,420
May 5, 1 PM $ 0.00095
+0.46%
$ 949,998 $ 2,038
May 5, 12 PM $ 0.000946
-0.02%
$ 945,634 $ 1,577
May 5, 11 AM $ 0.000946
+0.00%
$ 945,816 $ 1,597
May 5, 9 AM $ 0.000946
-0.02%
$ 945,634 $ 3,075