The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.00143
+2.52%
$ 1.43 million $ 13,362
Oct 21, 2 PM $ 0.00139
+2.43%
$ 1.39 million $ 12,793
Oct 21, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 12,386
Oct 21, 4 AM $ 0.00135
-0.61%
$ 1.35 million $ 12,407
Oct 20, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 12,041
Oct 20, 2 PM $ 0.00133
-0.16%
$ 1.33 million $ 11,930
Oct 20, 1 PM $ 0.00133
-0.02%
$ 1.33 million $ 11,924
Oct 20, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,123
Oct 20, 6 AM $ 0.00136
+1.43%
$ 1.36 million $ 12,035
Oct 20, 5 AM $ 0.00134
+0.60%
$ 1.34 million $ 11,756
Oct 20, 12 AM $ 0.00136
-0.79%
$ 1.36 million $ 11,779
Oct 19, 3 PM $ 0.00143
-0.13%
$ 1.43 million $ 12,136
Oct 19, 2 PM $ 0.00144
-1.95%
$ 1.44 million $ 12,165
Oct 19, 1 PM $ 0.00146
+0.48%
$ 1.46 million $ 12,157
Oct 19, 11 AM $ 0.00142
+0.82%
$ 1.42 million $ 11,754
Oct 19, 10 AM $ 0.00141
+0.57%
$ 1.41 million $ 11,599
Oct 19, 2 AM $ 0.0014
-0.28%
$ 1.4 million $ 11,487
Oct 19, 1 AM $ 0.0014
-0.05%
$ 1.4 million $ 11,505
Oct 19, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 12,830
Oct 18, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 12,181
Oct 18, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 12,230
Oct 17, 8 PM $ 0.00158
-1.16%
$ 1.58 million $ 12,372
Oct 17, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 12,368
Oct 17, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 12,308
Oct 17, 12 PM $ 0.00161
+0.33%
$ 1.61 million $ 12,266
Oct 17, 11 AM $ 0.0016
+1.16%
$ 1.6 million $ 12,119
Oct 17, 9 AM $ 0.00157
+3.81%
$ 1.57 million $ 11,856
Oct 17, 8 AM $ 0.00151
-0.83%
$ 1.51 million $ 11,072
Oct 17, 7 AM $ 0.00153
-6.03%
$ 1.53 million $ 11,144
Oct 17, 6 AM $ 0.00163
-1.27%
$ 1.63 million $ 11,554
Oct 16, 9 PM $ 0.00171
+0.00%
$ 1.71 million $ 11,667
Oct 16, 4 PM $ 0.00171
-3.92%
$ 1.76 million $ 11,952
Oct 16, 3 PM $ 0.00179
-1.27%
$ 1.79 million $ 11,962
Oct 16, 2 PM $ 0.00181
-3.99%
$ 1.81 million $ 11,894
Oct 16, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 11,941
Oct 16, 12 PM $ 0.00186
+1.18%
$ 1.86 million $ 11,793
Oct 16, 11 AM $ 0.00183
+2.83%
$ 1.83 million $ 11,452
Oct 16, 10 AM $ 0.00178
+0.81%
$ 1.78 million $ 11,032
Oct 16, 9 AM $ 0.00176
-1.33%
$ 1.76 million $ 10,827
Oct 16, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,851
Oct 16, 5 AM $ 0.00178
+0.28%
$ 1.78 million $ 10,829
Oct 16, 3 AM $ 0.00177
+1.48%
$ 1.77 million $ 10,711
Oct 15, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 10,539
Oct 15, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 10,524
Oct 15, 8 PM $ 0.00176
-0.33%
$ 1.76 million $ 10,558
Oct 15, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 10,537
Oct 15, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 10,696
Oct 15, 5 PM $ 0.00181
-0.48%
$ 1.81 million $ 10,674
Oct 14, 7 PM $ 0.00182
+0.00%
$ 1.82 million $ 10,461
Oct 14, 6 PM $ 0.00183
+2.41%
$ 1.83 million $ 10,423