The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000946
-0.02%
$ 945,634 $ 3,075
May 5, 8 AM $ 0.000946
+0.00%
$ 945,816 $ 3,071
May 5, 5 AM $ 0.000946
-0.02%
$ 945,634 $ 3,083
May 5, 3 AM $ 0.000943
+0.00%
$ -- $ 8,088
May 5, 2 AM $ 0.000943
+0.00%
$ 943,419 $ 8,785
May 5, 1 AM $ 0.000942
+0.24%
$ 942,290 $ 9,432
May 5, 12 AM $ 0.000942
+0.20%
$ 941,864 $ 9,414
May 4, 11 PM $ 0.00094
-0.30%
$ 940,060 $ 9,389
May 4, 9 PM $ 0.00094
-0.28%
$ 940,499 $ 6,746
May 4, 6 PM $ 0.000944
+0.00%
$ 943,526 $ 8,428
May 4, 5 PM $ 0.000944
+0.00%
$ 943,633 $ 8,395
May 4, 2 PM $ 0.000938
-0.05%
$ 938,341 $ 8,401
May 4, 1 PM $ 0.000941
+0.00%
$ 941,165 $ 8,289
May 4, 12 PM $ 0.000941
-0.03%
$ 941,245 $ 8,250
May 4, 11 AM $ 0.000941
+0.36%
$ 941,217 $ 8,245
May 4, 10 AM $ 0.000938
-1.27%
$ 937,803 $ 8,404
May 4, 8 AM $ 0.00095
+0.00%
$ 949,803 $ 6,184
May 4, 6 AM $ 0.00095
+0.00%
$ 949,903 $ 7,670
May 4, 5 AM $ 0.00095
+0.00%
$ 949,803 $ 7,671
May 4, 4 AM $ 0.00095
-0.08%
$ 949,826 $ 7,677
May 4, 3 AM $ 0.000951
+0.00%
$ 950,583 $ 2,687
May 4, 2 AM $ 0.000955
-0.08%
$ -- $ 2,754
May 4, 1 AM $ 0.000955
+0.45%
$ 954,817 $ 2,756
May 4, 12 AM $ 0.00095
-0.63%
$ 950,323 $ 2,437
May 3, 11 PM $ 0.000956
+0.01%
$ 955,748 $ 2,569
May 3, 10 PM $ 0.000955
-0.61%
$ 955,259 $ 2,568
May 3, 8 PM $ 0.000949
+0.80%
$ 949,277 $ 3,449
May 3, 6 PM $ 0.000936
-0.60%
$ 936,092 $ 2,858
May 3, 4 PM $ 0.000936
-0.60%
$ 936,092 $ 6,789
May 3, 3 PM $ 0.000942
+0.00%
$ 941,740 $ 6,966
May 3, 12 PM $ 0.000936
+0.00%
$ 936,092 $ 6,969
May 3, 11 AM $ 0.000936
+0.03%
$ 936,046 $ 6,963
May 3, 10 AM $ 0.000936
-0.87%
$ 935,726 $ 6,869
May 3, 9 AM $ 0.000942
-0.04%
$ 941,725 $ 6,472
May 3, 7 AM $ 0.000936
+0.00%
$ 935,927 $ 6,468
May 3, 6 AM $ 0.000942
+0.00%
$ 942,086 $ 6,537
May 3, 4 AM $ 0.000936
-0.07%
$ 935,927 $ 6,563
May 3, 3 AM $ 0.000937
+0.08%
$ 937,195 $ 6,547
May 3, 2 AM $ 0.000937
-0.06%
$ 936,904 $ 6,318
May 3, 1 AM $ 0.000937
-0.64%
$ 937,481 $ 5,831
May 3, 12 AM $ 0.000943
-0.04%
$ 943,473 $ 9,124
May 2, 10 PM $ 0.000951
-0.03%
$ 950,728 $ 8,817
May 2, 9 PM $ 0.000951
+0.00%
$ 951,333 $ 8,380
May 2, 8 PM $ 0.000951
+0.33%
$ 951,243 $ 8,221
May 2, 7 PM $ 0.000948
+0.17%
$ 948,051 $ 6,059
May 2, 6 PM $ 0.000947
+0.10%
$ 946,758 $ 5,264
May 2, 5 PM $ 0.000946
+0.03%
$ 946,427 $ 5,162
May 2, 4 PM $ 0.000946
+0.04%
$ 945,841 $ 4,779
May 2, 3 PM $ 0.000945
+0.04%
$ 944,676 $ 4,493
May 2, 12 PM $ 0.000946
-0.01%
$ 945,802 $ 7,614