The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.00183
+2.41%
$ 1.83 million $ 10,423
Oct 14, 5 PM $ 0.00182
+0.44%
$ 1.82 million $ 10,108
Oct 14, 4 PM $ 0.00181
+1.22%
$ 1.81 million $ 9,832
Oct 14, 3 PM $ 0.00178
-1.56%
$ 1.78 million $ 9,621
Oct 14, 2 PM $ 0.00179
+1.23%
$ 1.79 million $ 9,388
Oct 14, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,455
Oct 14, 12 PM $ 0.00179
-0.16%
$ 1.79 million $ 9,275
Oct 14, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,261
Oct 14, 7 AM $ 0.00178
-1.34%
$ 1.79 million $ 9,336
Oct 14, 5 AM $ 0.00179
-2.88%
$ 1.79 million $ 9,201
Oct 14, 4 AM $ 0.00185
-1.01%
$ 1.85 million $ 9,065
Oct 14, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 7,200
Oct 13, 1 PM $ 0.00155
+1.15%
$ 1.55 million $ 5,353
Oct 13, 10 AM $ 0.0015
+0.61%
$ 1.5 million $ 5,033
Oct 13, 9 AM $ 0.00148
+0.25%
$ 1.48 million $ 4,936
Oct 13, 12 AM $ 0.00141
-0.18%
$ 1.41 million $ 4,420
Oct 12, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 4,322
Oct 12, 6 PM $ 0.00142
-0.20%
$ 1.42 million $ 4,262
Oct 12, 4 PM $ 0.00142
+3.76%
$ 1.42 million $ 4,109
Oct 12, 3 PM $ 0.00136
+3.05%
$ 1.36 million $ 3,757
Oct 12, 2 PM $ 0.0013
+0.62%
$ 1.3 million $ 3,383
Oct 12, 1 PM $ 0.0013
-1.00%
$ 1.3 million $ 3,358
Oct 12, 6 AM $ 0.0013
+0.51%
$ 1.3 million $ 3,169
Oct 12, 4 AM $ 0.00129
+0.28%
$ 1.29 million $ 3,100
Oct 12, 2 AM $ 0.00128
-0.38%
$ 1.28 million $ 3,069
Oct 12, 1 AM $ 0.00129
-0.56%
$ 1.3 million $ 3,055
Oct 12, 12 AM $ 0.0013
-0.57%
$ 1.3 million $ 3,038
Oct 11, 10 PM $ 0.0013
+0.37%
$ 1.3 million $ 2,960
Oct 11, 9 PM $ 0.0013
-0.57%
$ 1.3 million $ 2,936
Oct 11, 8 PM $ 0.00132
-2.21%
$ 1.32 million $ 2,913
Oct 11, 7 PM $ 0.00135
-2.46%
$ 1.35 million $ 2,849
Oct 11, 3 PM $ 0.00137
+0.43%
$ 1.37 million $ 2,590
Oct 11, 1 PM $ 0.00137
-0.31%
$ 1.37 million $ 2,527
Oct 9, 9 AM $ 0.00198
+0.00%
$ 1.98 million $ 13,078
Oct 9, 8 AM $ 0.00198
-1.82%
$ 1.98 million $ 13,156
Oct 9, 6 AM $ 0.00203
+0.30%
$ 2.03 million $ 13,366
Oct 8, 11 PM $ 0.0021
-0.07%
$ 2.1 million $ 13,726
Oct 8, 10 PM $ 0.0021
-1.31%
$ 2.1 million $ 13,100
Oct 8, 7 PM $ 0.00214
-0.09%
$ 2.14 million $ 12,958
Oct 8, 6 PM $ 0.00213
-0.54%
$ 2.13 million $ 12,804
Oct 8, 3 PM $ 0.00211
+0.11%
$ 2.11 million $ 12,515
Oct 8, 1 PM $ 0.00208
+0.88%
$ 2.08 million $ 12,240
Oct 8, 12 PM $ 0.00206
-0.10%
$ 2.06 million $ 12,130
Oct 8, 11 AM $ 0.00207
+0.42%
$ 2.07 million $ 12,109
Oct 8, 10 AM $ 0.00206
+0.52%
$ 2.06 million $ 12,018
Oct 8, 9 AM $ 0.00206
-0.01%
$ 2.06 million $ 11,847
Oct 8, 6 AM $ 0.00201
+0.73%
$ 2.01 million $ 11,332
Oct 8, 4 AM $ 0.00201
+0.53%
$ 2.01 million $ 10,957
Oct 8, 3 AM $ 0.00203
-1.03%
$ 2.03 million $ 10,972
Oct 8, 2 AM $ 0.00205
+0.41%
$ 2.05 million $ 10,543