The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000946
+0.00%
$ 945,907 $ 7,609
May 2, 10 AM $ 0.000946
+0.00%
$ 945,877 $ 7,652
May 2, 9 AM $ 0.000946
+0.00%
$ 945,907 $ 7,666
May 2, 8 AM $ 0.000946
+0.00%
$ 945,877 $ 7,663
May 2, 7 AM $ 0.000946
+0.00%
$ 945,877 $ 7,677
May 2, 6 AM $ 0.000946
+0.87%
$ 945,877 $ 7,670
May 2, 5 AM $ 0.000938
-0.10%
$ 937,710 $ 7,461
May 2, 4 AM $ 0.000939
+0.00%
$ 938,666 $ 7,456
May 2, 2 AM $ 0.000938
-0.10%
$ 937,710 $ 8,008
May 2, 1 AM $ 0.000939
+0.00%
$ 938,666 $ 8,003
May 2, 12 AM $ 0.000938
-0.10%
$ 937,710 $ 4,259
May 1, 11 PM $ 0.000939
+0.00%
$ 938,646 $ 4,248
May 1, 10 PM $ 0.000939
+0.11%
$ 938,646 $ 10,418
May 1, 9 PM $ 0.000939
+0.00%
$ 938,669 $ 10,322
May 1, 8 PM $ 0.000939
+0.00%
$ 938,669 $ 10,226
May 1, 6 PM $ 0.000938
+0.00%
$ 937,604 $ 10,229
May 1, 5 PM $ 0.000938
+0.00%
$ 937,604 $ 10,245
May 1, 4 PM $ 0.000939
+0.11%
$ 938,669 $ 10,247
May 1, 3 PM $ 0.000939
+0.00%
$ 938,669 $ 10,300
May 1, 2 PM $ 0.000938
+0.17%
$ 937,604 $ 7,137
May 1, 1 PM $ 0.000937
+0.02%
$ 937,441 $ 6,569
May 1, 12 PM $ 0.000936
-0.16%
$ 935,759 $ 6,430
May 1, 11 AM $ 0.000936
+0.00%
$ 935,736 $ 6,430
May 1, 10 AM $ 0.000936
+0.00%
$ 935,736 $ 6,395
May 1, 9 AM $ 0.000936
-0.16%
$ 935,736 $ 7,229
May 1, 8 AM $ 0.000936
-0.16%
$ 935,736 $ 7,212
May 1, 7 AM $ 0.000937
+0.16%
$ 937,267 $ 7,217
May 1, 5 AM $ 0.000937
+0.00%
$ 937,267 $ 7,225
May 1, 4 AM $ 0.000936
+0.00%
$ 935,736 $ 8,343
May 1, 3 AM $ 0.000937
+0.00%
$ 937,267 $ 8,345
May 1, 2 AM $ 0.000936
+0.00%
$ 935,736 $ 8,332
May 1, 1 AM $ 0.000936
-0.16%
$ 935,736 $ 8,356
Apr 30, 11 PM $ 0.000936
+0.01%
$ 935,736 $ 8,443
Apr 30, 10 PM $ 0.000935
+0.16%
$ 935,377 $ 2,281
Apr 30, 9 PM $ 0.000935
-0.06%
$ 934,751 $ 12,952
Apr 30, 7 PM $ 0.000935
-0.03%
$ 934,746 $ 48,290
Apr 30, 6 PM $ 0.000935
-0.01%
$ 935,002 $ 48,272
Apr 30, 5 PM $ 0.000935
+0.00%
$ 935,067 $ 53,303
Apr 30, 4 PM $ 0.000935
+0.00%
$ 935,067 $ 53,346
Apr 30, 3 PM $ 0.000935
+0.00%
$ 935,339 $ 60,600
Apr 30, 2 PM $ 0.000935
-0.03%
$ 935,067 $ 60,915
Apr 30, 1 PM $ 0.000935
+0.00%
$ 935,067 $ 60,969
Apr 30, 12 PM $ 0.000935
+0.09%
$ 935,339 $ 60,990
Apr 30, 11 AM $ 0.000935
+0.00%
$ 934,632 $ 63,932
Apr 30, 10 AM $ 0.000935
+0.09%
$ 934,632 $ 63,890
Apr 30, 9 AM $ 0.000934
+0.00%
$ -- $ 63,546
Apr 30, 8 AM $ 0.000933
-0.12%
$ 932,693 $ 63,507
Apr 30, 7 AM $ 0.000934
+0.14%
$ 933,966 $ 63,517
Apr 30, 6 AM $ 0.000933
-0.01%
$ 932,558 $ 63,585
Apr 30, 5 AM $ 0.000933
-0.07%
$ 932,558 $ 63,558