The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.00205
+0.41%
$ 2.05 million $ 10,543
Oct 8, 1 AM $ 0.00204
+0.48%
$ 2.04 million $ 10,230
Oct 8, 12 AM $ 0.00203
-1.66%
$ 2.03 million $ 10,021
Oct 7, 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 9,133
Oct 7, 9 PM $ 0.00209
+0.03%
$ 2.09 million $ 9,129
Oct 7, 7 PM $ 0.00207
+0.00%
$ 2.07 million $ 9,132
Oct 7, 5 PM $ 0.00209
+0.09%
$ 2.09 million $ 9,142
Oct 7, 4 PM $ 0.00207
-3.67%
$ 2.07 million $ 8,933
Oct 7, 3 PM $ 0.00215
-3.57%
$ 2.15 million $ 7,247
Oct 7, 2 PM $ 0.00225
-0.12%
$ 2.25 million $ 6,513
Oct 7, 1 PM $ 0.00233
+0.66%
$ 2.33 million $ 6,621
Oct 7, 11 AM $ 0.00231
+0.07%
$ 2.31 million $ 6,604
Oct 7, 10 AM $ 0.00228
+0.25%
$ 2.28 million $ 6,481
Oct 7, 9 AM $ 0.00228
+0.20%
$ 2.28 million $ 6,410
Oct 7, 8 AM $ 0.00226
-1.11%
$ 2.26 million $ 5,439
Oct 7, 7 AM $ 0.00231
+0.03%
$ 2.31 million $ 5,344
Oct 7, 6 AM $ 0.00233
-2.01%
$ 2.33 million $ 5,040
Oct 7, 5 AM $ 0.00237
-0.99%
$ 2.37 million $ 4,121
Oct 7, 4 AM $ 0.00236
+0.22%
$ 2.36 million $ 4,241
Oct 7, 3 AM $ 0.00234
-0.59%
$ 2.34 million $ 4,906
Oct 7, 2 AM $ 0.00236
-0.79%
$ 2.36 million $ 5,956
Oct 7, 1 AM $ 0.00238
-0.44%
$ 2.38 million $ 6,666
Oct 7, 12 AM $ 0.00238
-0.51%
$ 2.38 million $ 7,095
Oct 6, 11 PM $ 0.0024
+0.21%
$ 2.4 million $ 8,902
Oct 6, 10 PM $ 0.00238
-1.04%
$ 2.38 million $ 11,857
Oct 6, 9 PM $ 0.00241
+0.02%
$ 2.41 million $ 11,851
Oct 6, 8 PM $ 0.00241
+0.05%
$ 2.41 million $ 12,122
Oct 6, 7 PM $ 0.00242
-0.17%
$ 2.42 million $ 14,616
Oct 6, 6 PM $ 0.00242
+0.50%
$ 2.42 million $ 14,565
Oct 6, 5 PM $ 0.00241
+1.58%
$ 2.41 million $ 14,977
Oct 6, 4 PM $ 0.00237
+1.40%
$ 2.37 million $ 14,478
Oct 6, 3 PM $ 0.00234
+0.33%
$ 2.34 million $ 14,235
Oct 6, 2 PM $ 0.0024
+1.10%
$ 2.4 million $ 12,488
Oct 6, 1 PM $ 0.00239
+0.49%
$ 2.39 million $ 12,337
Oct 6, 12 PM $ 0.00237
+0.59%
$ 2.37 million $ 12,304
Oct 6, 11 AM $ 0.00236
-0.04%
$ 2.36 million $ 12,464
Oct 6, 10 AM $ 0.00236
-0.17%
$ 2.36 million $ 12,544
Oct 6, 9 AM $ 0.00236
+0.97%
$ 2.36 million $ 12,494
Oct 6, 8 AM $ 0.00234
+0.35%
$ 2.34 million $ 12,152
Oct 6, 7 AM $ 0.00233
-0.37%
$ 2.33 million $ 12,356
Oct 6, 6 AM $ 0.00233
+1.20%
$ 2.33 million $ 12,983
Oct 6, 5 AM $ 0.00231
+0.43%
$ 2.31 million $ 19,331
Oct 6, 4 AM $ 0.00231
+0.85%
$ 2.31 million $ 19,561
Oct 6, 3 AM $ 0.00229
-0.07%
$ 2.29 million $ 18,915
Oct 6, 2 AM $ 0.00229
-0.58%
$ 2.29 million $ 20,792
Oct 6, 1 AM $ 0.00231
+1.30%
$ 2.31 million $ 22,208
Oct 6, 12 AM $ 0.00229
-1.14%
$ 2.29 million $ 25,590
Oct 5, 11 PM $ 0.00231
+0.24%
$ 2.31 million $ 25,912
Oct 5, 10 PM $ 0.00232
-0.82%
$ 2.32 million $ 46,104
Oct 5, 9 PM $ 0.00234
-0.01%
$ 2.34 million $ 44,493