The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.00234
-0.01%
$ 2.34 million $ 44,493
Oct 5, 8 PM $ 0.00233
-0.56%
$ 2.33 million $ 39,021
Oct 5, 7 PM $ 0.00235
-4.51%
$ 2.35 million $ 42,937
Oct 5, 6 PM $ 0.00246
-0.05%
$ 2.46 million $ 43,009
Oct 5, 5 PM $ 0.00246
+0.14%
$ 2.46 million $ 43,325
Oct 5, 4 PM $ 0.00246
-0.09%
$ 2.46 million $ 42,559
Oct 5, 3 PM $ 0.00246
+0.16%
$ 2.46 million $ 42,528
Oct 5, 2 PM $ 0.00245
-0.76%
$ 2.45 million $ 42,681
Oct 5, 1 PM $ 0.00247
+0.89%
$ 2.47 million $ 42,773
Oct 5, 12 PM $ 0.00245
-0.35%
$ 2.45 million $ 42,412
Oct 5, 11 AM $ 0.00246
-0.53%
$ 2.46 million $ 42,685
Oct 5, 10 AM $ 0.00247
-1.25%
$ 2.47 million $ 42,944
Oct 5, 9 AM $ 0.0025
-1.30%
$ 2.5 million $ 43,571
Oct 5, 8 AM $ 0.00254
+0.87%
$ 2.54 million $ 43,715
Oct 5, 7 AM $ 0.00252
+0.69%
$ 2.52 million $ 44,915
Oct 5, 6 AM $ 0.0025
-1.49%
$ 2.5 million $ 44,328
Oct 5, 5 AM $ 0.00254
-6.05%
$ 2.54 million $ 37,643
Oct 5, 4 AM $ 0.00271
-0.59%
$ 2.71 million $ 42,953
Oct 5, 3 AM $ 0.00272
-1.31%
$ 2.72 million $ 42,926
Oct 5, 2 AM $ 0.00276
+2.19%
$ 2.76 million $ 42,031
Oct 5, 1 AM $ 0.0027
+0.02%
$ 2.7 million $ 40,140
Oct 5, 12 AM $ 0.0027
-1.06%
$ 2.7 million $ 33,320
Oct 4, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 12,691
Oct 4, 9 PM $ 0.00247
-0.61%
$ 2.47 million $ 12,766
Oct 4, 8 PM $ 0.00249
+0.95%
$ 2.49 million $ 15,842
Oct 4, 7 PM $ 0.00247
+0.09%
$ 2.47 million $ 17,844
Oct 4, 6 PM $ 0.00246
-0.51%
$ 2.46 million $ 20,335
Oct 4, 5 PM $ 0.00248
+0.63%
$ 2.48 million $ 20,374
Oct 4, 4 PM $ 0.00246
+0.19%
$ 2.46 million $ 21,956
Oct 4, 3 PM $ 0.00246
-2.48%
$ 2.46 million $ 23,964
Oct 4, 2 PM $ 0.00252
+0.09%
$ 2.52 million $ 26,389
Oct 4, 1 PM $ 0.00252
+0.49%
$ 2.52 million $ 26,706
Oct 4, 12 PM $ 0.0025
+0.25%
$ 2.5 million $ 26,670
Oct 4, 11 AM $ 0.0025
-0.35%
$ 2.49 million $ 26,532
Oct 4, 10 AM $ 0.00251
-1.36%
$ 2.51 million $ 26,798
Oct 4, 9 AM $ 0.00254
+0.86%
$ 2.54 million $ 26,915
Oct 4, 8 AM $ 0.00252
-1.20%
$ 2.52 million $ 27,347
Oct 4, 7 AM $ 0.00255
+0.90%
$ 2.55 million $ 27,790
Oct 4, 6 AM $ 0.00253
+1.35%
$ 2.53 million $ 25,852
Oct 4, 5 AM $ 0.00249
+0.06%
$ 2.49 million $ 25,759
Oct 4, 4 AM $ 0.00249
-0.22%
$ 2.49 million $ 23,457
Oct 4, 3 AM $ 0.0025
-1.13%
$ 2.5 million $ 22,590
Oct 4, 2 AM $ 0.00253
-0.38%
$ 2.53 million $ 21,970
Oct 4, 1 AM $ 0.00254
-0.79%
$ 2.54 million $ 22,042
Oct 4, 12 AM $ 0.00256
+0.09%
$ 2.56 million $ 21,541
Oct 3, 11 PM $ 0.00255
+0.34%
$ 2.55 million $ 23,426
Oct 3, 10 PM $ 0.00254
-0.05%
$ 2.54 million $ 22,614
Oct 3, 9 PM $ 0.00255
-1.25%
$ 2.55 million $ 20,288
Oct 3, 8 PM $ 0.00258
-0.53%
$ 2.58 million $ 20,351
Oct 3, 7 PM $ 0.00259
-1.76%
$ 2.59 million $ 16,829