The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000933
-0.07%
$ 932,558 $ 63,558
Apr 30, 4 AM $ 0.000934
+0.02%
$ 934,026 $ 62,930
Apr 30, 3 AM $ 0.000934
-0.12%
$ 933,822 $ 63,665
Apr 30, 2 AM $ 0.000934
+0.08%
$ 933,538 $ 63,655
Apr 30, 1 AM $ 0.000932
+0.34%
$ 931,716 $ 63,513
Apr 30, 12 AM $ 0.00093
+0.22%
$ 929,950 $ 63,220
Apr 29, 11 PM $ 0.000928
+0.19%
$ 927,880 $ 63,101
Apr 29, 10 PM $ 0.000926
+0.64%
$ 926,166 $ 62,946
Apr 29, 9 PM $ 0.000922
+0.53%
$ 921,768 $ 53,573
Apr 29, 8 PM $ 0.000907
+0.00%
$ 906,831 $ 11,170
Apr 29, 7 PM $ 0.000917
+0.00%
$ 916,930 $ 11,296
Apr 29, 6 PM $ 0.000907
+0.04%
$ 906,831 $ 17,095
Apr 29, 5 PM $ 0.000933
+0.23%
$ 933,095 $ 17,627
Apr 29, 4 PM $ 0.000931
-0.25%
$ 931,327 $ 14,702
Apr 29, 3 PM $ 0.000934
-0.55%
$ 933,516 $ 11,853
Apr 29, 2 PM $ 0.000938
-0.02%
$ 938,085 $ 5,057
Apr 29, 1 PM $ 0.000941
-0.35%
$ 940,619 $ 5,026
Apr 29, 12 PM $ 0.00095
+0.25%
$ 949,523 $ 5,085
Apr 29, 11 AM $ 0.00095
+0.00%
$ 949,525 $ 2,712
Apr 29, 10 AM $ 0.00095
-0.23%
$ 949,599 $ 2,705
Apr 29, 9 AM $ 0.000952
+0.45%
$ 952,140 $ 2,299
Apr 29, 8 AM $ 0.000952
+0.42%
$ 951,915 $ 1,766
Apr 29, 7 AM $ 0.000952
+0.00%
$ 951,915 $ 1,772
Apr 29, 6 AM $ 0.000952
+0.00%
$ 951,845 $ 1,773
Apr 29, 5 AM $ 0.000952
+0.09%
$ 951,767 $ 1,775
Apr 29, 4 AM $ 0.000951
+0.39%
$ 951,152 $ 1,566
Apr 29, 3 AM $ 0.000947
+0.92%
$ 947,233 $ 736
Apr 29, 2 AM $ 0.000938
+0.00%
$ 938,485 $ 464
Apr 29, 1 AM $ 0.000938
-0.03%
$ 938,352 $ 463
Apr 29, 12 AM $ 0.000938
-0.01%
$ 938,485 $ 469
Apr 28, 11 PM $ 0.000938
-0.09%
$ 938,485 $ 476
Apr 28, 10 PM $ 0.000939
-0.08%
$ 938,614 $ 472
Apr 28, 9 PM $ 0.000939
+0.01%
$ 938,614 $ 643
Apr 28, 8 PM $ 0.000938
-0.01%
$ 938,352 $ 649
Apr 28, 7 PM $ 0.000938
-0.03%
$ 938,352 $ 660
Apr 28, 6 PM $ 0.000938
+0.00%
$ 938,485 $ 719
Apr 28, 5 PM $ 0.000938
-0.01%
$ 938,352 $ 689
Apr 28, 4 PM $ 0.000939
+0.03%
$ 939,228 $ 692
Apr 28, 3 PM $ 0.00094
+0.40%
$ 940,357 $ 697
Apr 28, 2 PM $ 0.000933
+0.00%
$ 933,333 $ 1,828
Apr 28, 1 PM $ 0.000933
-0.03%
$ 933,414 $ 1,842
Apr 28, 12 PM $ 0.000934
-0.44%
$ 933,583 $ 1,693
Apr 28, 11 AM $ 0.000938
-0.04%
$ 937,694 $ 1,539
Apr 28, 10 AM $ 0.000938
-0.04%
$ 937,698 $ 1,588
Apr 28, 9 AM $ 0.000938
-0.14%
$ 937,698 $ 1,585
Apr 28, 8 AM $ 0.000939
-0.13%
$ 938,797 $ 1,568
Apr 28, 7 AM $ 0.00094
-0.04%
$ 940,011 $ 980
Apr 28, 6 AM $ 0.00094
-0.04%
$ 940,011 $ 985
Apr 28, 5 AM $ 0.00094
+0.00%
$ 940,011 $ 1,943
Apr 28, 4 AM $ 0.00094
+0.00%
$ 940,011 $ 2,049