The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.00094
+0.00%
$ 940,407 $ 4,882
Apr 28, 2 AM $ 0.00094
+0.00%
$ 940,011 $ 5,057
Apr 28, 1 AM $ 0.00094
+0.04%
$ 940,407 $ 5,175
Apr 28, 12 AM $ 0.00094
+0.00%
$ 939,995 $ 5,651
Apr 27, 11 PM $ 0.00094
-0.03%
$ 939,995 $ 5,700
Apr 27, 10 PM $ 0.00094
-0.05%
$ 939,507 $ 5,696
Apr 27, 9 PM $ 0.000939
+0.01%
$ 938,541 $ 2,988
Apr 27, 8 PM $ 0.00094
+1.01%
$ 939,993 $ 5,713
Apr 27, 7 PM $ 0.000936
+0.57%
$ 935,890 $ 5,679
Apr 27, 6 PM $ 0.000936
-0.01%
$ 935,890 $ 5,691
Apr 27, 5 PM $ 0.000931
-0.55%
$ 930,697 $ 5,672
Apr 27, 4 PM $ 0.000936
+0.58%
$ 935,991 $ 5,669
Apr 27, 3 PM $ 0.000931
-0.60%
$ 930,759 $ 5,656
Apr 27, 2 PM $ 0.000938
-0.22%
$ 937,760 $ 4,543
Apr 27, 1 PM $ 0.000933
+0.22%
$ 932,934 $ 4,654
Apr 27, 12 PM $ 0.000937
+0.00%
$ 937,231 $ 4,682
Apr 27, 11 AM $ 0.00094
+0.74%
$ 939,828 $ 4,671
Apr 27, 10 AM $ 0.000931
+0.00%
$ 930,923 $ 4,731
Apr 27, 9 AM $ 0.000937
+0.68%
$ 937,231 $ 4,776
Apr 27, 8 AM $ 0.000933
-0.52%
$ 932,748 $ 4,789
Apr 27, 7 AM $ 0.000934
+0.01%
$ 934,064 $ 4,455
Apr 27, 6 AM $ 0.000934
+0.15%
$ 934,037 $ 4,454
Apr 27, 5 AM $ 0.000935
-1.38%
$ 934,792 $ 3,889
Apr 27, 4 AM $ 0.000948
-0.39%
$ 947,885 $ 2,573
Apr 27, 3 AM $ 0.000952
-0.09%
$ 951,563 $ 2,571
Apr 27, 2 AM $ 0.000952
+0.00%
$ 952,322 $ 2,145
Apr 27, 1 AM $ 0.000952
+0.25%
$ 951,941 $ 1,796
Apr 27, 12 AM $ 0.00095
-0.04%
$ 949,615 $ 825
Apr 26, 11 PM $ 0.000951
+0.00%
$ 950,607 $ 776
Apr 26, 10 PM $ 0.000951
+0.42%
$ 951,424 $ 780
Apr 26, 9 PM $ 0.000953
+0.54%
$ 952,532 $ 760
Apr 26, 7 PM $ 0.000953
+0.36%
$ 952,532 $ 797
Apr 26, 6 PM $ 0.000949
+0.02%
$ 949,099 $ 803
Apr 26, 5 PM $ 0.000949
+0.00%
$ 948,723 $ 911
Apr 26, 4 PM $ 0.000949
-0.27%
$ 948,723 $ 998
Apr 26, 3 PM $ 0.000949
+0.00%
$ 948,762 $ 1,006
Apr 26, 2 PM $ 0.000949
+0.00%
$ 948,723 $ 994
Apr 26, 1 PM $ 0.000949
+0.00%
$ 948,723 $ 1,000
Apr 26, 12 PM $ 0.000951
+0.08%
$ 951,408 $ 1,003
Apr 26, 11 AM $ 0.00095
+0.42%
$ 950,482 $ 985
Apr 26, 10 AM $ 0.000944
+0.65%
$ 943,924 $ 849
Apr 26, 9 AM $ 0.000939
+0.66%
$ 938,776 $ 735
Apr 26, 8 AM $ 0.000933
+0.00%
$ 932,553 $ 561
Apr 26, 7 AM $ 0.000934
+0.13%
$ 933,784 $ 579
Apr 26, 6 AM $ 0.000934
+0.13%
$ 933,784 $ 575
Apr 26, 5 AM $ 0.000934
+0.07%
$ 933,784 $ 581
Apr 26, 4 AM $ 0.000933
+0.01%
$ 932,653 $ 591
Apr 26, 3 AM $ 0.000934
+0.12%
$ 933,784 $ 600
Apr 26, 2 AM $ 0.000933
-0.07%
$ 932,553 $ 607
Apr 26, 1 AM $ 0.000933
+0.01%
$ 932,653 $ 775