The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00258
-0.53%
$ 2.58 million $ 20,351
Oct 3, 7 PM $ 0.00259
-1.76%
$ 2.59 million $ 16,829
Oct 3, 6 PM $ 0.00264
+1.01%
$ 2.64 million $ 17,892
Oct 3, 5 PM $ 0.00261
-2.92%
$ 2.61 million $ 16,995
Oct 3, 4 PM $ 0.00269
+2.46%
$ 2.69 million $ 15,174
Oct 3, 3 PM $ 0.00263
+1.53%
$ 2.63 million $ 15,116
Oct 3, 2 PM $ 0.00259
-1.81%
$ 2.59 million $ 12,618
Oct 3, 1 PM $ 0.00263
-0.14%
$ 2.63 million $ 11,996
Oct 3, 12 PM $ 0.00264
-0.24%
$ 2.64 million $ 12,787
Oct 3, 11 AM $ 0.00264
-0.51%
$ 2.64 million $ 12,894
Oct 3, 10 AM $ 0.00266
+0.80%
$ 2.66 million $ 12,988
Oct 3, 9 AM $ 0.00264
-0.64%
$ 2.64 million $ 12,928
Oct 3, 8 AM $ 0.00265
+0.10%
$ 2.65 million $ 12,972
Oct 3, 7 AM $ 0.00265
-0.91%
$ 2.65 million $ 12,574
Oct 3, 6 AM $ 0.00268
+0.67%
$ 2.68 million $ 12,143
Oct 3, 5 AM $ 0.00266
-0.77%
$ 2.66 million $ 12,080
Oct 3, 4 AM $ 0.00268
+0.00%
$ 2.68 million $ 12,223
Oct 3, 3 AM $ 0.00268
+0.31%
$ 2.68 million $ 12,504
Oct 3, 2 AM $ 0.00267
-0.14%
$ 2.67 million $ 13,498
Oct 3, 1 AM $ 0.00267
-0.67%
$ 2.67 million $ 14,343
Oct 3, 12 AM $ 0.00269
-0.67%
$ 2.69 million $ 15,618
Oct 2, 11 PM $ 0.00271
-3.39%
$ 2.71 million $ 15,347
Oct 2, 10 PM $ 0.00281
-1.29%
$ 2.81 million $ 14,840
Oct 2, 9 PM $ 0.00284
-0.52%
$ 2.84 million $ 16,289
Oct 2, 8 PM $ 0.00286
-1.20%
$ 2.86 million $ 16,177
Oct 2, 7 PM $ 0.00289
+0.13%
$ 2.89 million $ 18,127
Oct 2, 6 PM $ 0.00289
-1.77%
$ 2.89 million $ 16,611
Oct 2, 5 PM $ 0.00294
+0.84%
$ 2.94 million $ 21,674
Oct 2, 4 PM $ 0.00292
+1.16%
$ 2.92 million $ 21,733
Oct 2, 3 PM $ 0.00289
-0.56%
$ 2.89 million $ 23,535
Oct 2, 2 PM $ 0.0029
-1.03%
$ 2.9 million $ 22,736
Oct 2, 1 PM $ 0.00293
-0.91%
$ 2.93 million $ 23,064
Oct 2, 12 PM $ 0.00301
+0.27%
$ 3.01 million $ 39,016
Oct 2, 11 AM $ 0.003
+0.74%
$ 3 million $ 38,379
Oct 2, 10 AM $ 0.00298
+0.16%
$ 2.96 million $ 40,826
Oct 2, 9 AM $ 0.00297
+0.01%
$ 2.97 million $ 45,195
Oct 2, 8 AM $ 0.00297
+0.68%
$ 2.96 million $ 47,504
Oct 2, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 47,411
Oct 2, 6 AM $ 0.00295
+0.49%
$ 2.95 million $ 47,192
Oct 2, 5 AM $ 0.00292
+0.17%
$ 2.92 million $ 48,999
Oct 2, 4 AM $ 0.00292
-0.01%
$ 2.92 million $ 48,842
Oct 2, 3 AM $ 0.00292
-0.25%
$ 2.92 million $ 49,042
Oct 2, 2 AM $ 0.00292
+1.14%
$ 2.92 million $ 48,651
Oct 2, 1 AM $ 0.00289
+2.40%
$ 2.89 million $ 46,882
Oct 2, 12 AM $ 0.00283
+0.21%
$ 2.83 million $ 46,557
Oct 1, 11 PM $ 0.00283
+0.39%
$ 2.83 million $ 46,451
Oct 1, 10 PM $ 0.00281
-1.33%
$ 2.81 million $ 45,248
Oct 1, 9 PM $ 0.00285
+0.89%
$ 2.85 million $ 43,155
Oct 1, 8 PM $ 0.00283
-0.90%
$ 2.86 million $ 44,763
Oct 1, 7 PM $ 0.00285
+0.04%
$ 2.85 million $ 43,001