The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00285
+0.04%
$ 2.85 million $ 43,001
Oct 1, 6 PM $ 0.00285
+0.47%
$ 2.85 million $ 42,842
Oct 1, 5 PM $ 0.00284
-2.10%
$ 2.84 million $ 42,590
Oct 1, 4 PM $ 0.0029
+6.18%
$ 2.9 million $ 39,182
Oct 1, 3 PM $ 0.00273
-2.62%
$ 2.73 million $ 38,380
Oct 1, 2 PM $ 0.00281
-1.09%
$ 2.81 million $ 38,282
Oct 1, 1 PM $ 0.00284
+0.41%
$ 2.84 million $ 38,307
Oct 1, 12 PM $ 0.00283
+9.57%
$ 2.83 million $ 37,991
Oct 1, 11 AM $ 0.00258
+1.22%
$ 2.58 million $ 21,358
Oct 1, 10 AM $ 0.00262
+3.51%
$ 2.62 million $ 19,868
Oct 1, 9 AM $ 0.00252
+4.62%
$ 2.52 million $ 15,538
Oct 1, 8 AM $ 0.00236
+1.22%
$ 2.36 million $ 14,842
Oct 1, 7 AM $ 0.00231
-0.23%
$ 2.31 million $ 13,133
Oct 1, 6 AM $ 0.00226
-0.15%
$ 2.26 million $ 12,666
Oct 1, 5 AM $ 0.00227
-1.65%
$ 2.27 million $ 11,200
Oct 1, 4 AM $ 0.00227
-1.39%
$ 2.27 million $ 12,773
Oct 1, 3 AM $ 0.00228
-1.04%
$ 2.28 million $ 12,701
Oct 1, 2 AM $ 0.0023
+2.39%
$ 2.3 million $ 12,214
Oct 1, 1 AM $ 0.00227
+0.40%
$ 2.27 million $ 12,075
Oct 1, 12 AM $ 0.00224
-1.47%
$ 2.24 million $ 12,283
Download