The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000934
+0.00%
$ 933,784 $ 787
Apr 25, 11 PM $ 0.000933
-0.07%
$ 933,164 $ 904
Apr 25, 10 PM $ 0.000933
+0.00%
$ 933,164 $ 1,019
Apr 25, 9 PM $ 0.000933
+0.01%
$ 932,653 $ 1,167
Apr 25, 8 PM $ 0.000933
+0.25%
$ 932,605 $ 1,158
Apr 25, 7 PM $ 0.00093
+0.13%
$ 930,045 $ 1,089
Apr 25, 6 PM $ 0.000929
+0.15%
$ 929,374 $ 967
Apr 25, 5 PM $ 0.000929
+0.09%
$ 928,596 $ 957
Apr 24, 1 PM $ 0.00095
+0.00%
$ 949,583 $ 1,990
Apr 24, 12 PM $ 0.00095
+0.00%
$ 949,580 $ 1,940
Apr 24, 11 AM $ 0.00095
-0.84%
$ 949,628 $ 1,877
Apr 24, 2 AM $ 0.000952
+0.26%
$ 951,638 $ 2,375
Apr 24, 1 AM $ 0.000952
+0.00%
$ 951,734 $ 2,314
Apr 24, 12 AM $ 0.000952
+0.07%
$ 951,981 $ 2,276
Apr 23, 11 PM $ 0.000951
+0.00%
$ 951,322 $ 2,341
Apr 23, 10 PM $ 0.000952
+0.70%
$ 951,883 $ 2,291
Apr 23, 9 PM $ 0.000949
-0.77%
$ 948,730 $ 2,015
Apr 23, 5 PM $ 0.000927
-0.10%
$ 927,148 $ 862
Apr 23, 10 AM $ 0.000935
+0.80%
$ 934,712 $ 1,607
Apr 23, 3 AM $ 0.000931
-0.06%
$ 931,342 $ 2,681
Apr 23, 2 AM $ 0.000932
+0.02%
$ 931,866 $ 3,440
Apr 23, 1 AM $ 0.000932
+0.00%
$ 932,297 $ 4,083
Apr 23, 12 AM $ 0.000932
-0.11%
$ 932,075 $ 3,816
Apr 22, 11 PM $ 0.000936
+0.01%
$ 935,992 $ 3,252
Apr 22, 6 PM $ 0.000948
+0.00%
$ 947,533 $ 4,349
Apr 22, 2 PM $ 0.000948
+0.00%
$ 947,533 $ 4,486
Apr 22, 9 AM $ 0.000952
+0.53%
$ 952,028 $ 4,352
Apr 22, 7 AM $ 0.000947
+0.00%
$ 946,978 $ 4,361
Apr 22, 5 AM $ 0.000952
+0.12%
$ 951,803 $ 4,289
Apr 22, 3 AM $ 0.000949
-0.04%
$ 948,905 $ 3,119
Apr 22, 2 AM $ 0.000949
+1.43%
$ 949,158 $ 2,855
Apr 21, 11 PM $ 0.000939
+0.00%
$ 938,884 $ 1,257
Apr 21, 7 PM $ 0.000931
-0.23%
$ 931,433 $ 894
Apr 21, 5 PM $ 0.000926
+0.01%
$ 926,403 $ 0
Apr 20, 9 AM $ 0.000944
+0.00%
$ 943,867 $ 3,692
Apr 20, 8 AM $ 0.000949
+0.30%
$ 948,837 $ 3,696
Apr 20, 7 AM $ 0.000946
-1.01%
$ 946,372 $ 3,553
Apr 20, 5 AM $ 0.000931
+0.00%
$ 931,442 $ 3,401
Apr 20, 12 AM $ 0.000937
+0.00%
$ 936,665 $ 4,612
Apr 19, 10 PM $ 0.000931
+0.40%
$ 931,442 $ 4,805
Apr 19, 8 PM $ 0.000938
+0.00%
$ 937,711 $ 3,675
Apr 19, 6 PM $ 0.000933
-0.01%
$ 933,261 $ 4,400
Apr 19, 5 PM $ 0.000933
-1.97%
$ 932,961 $ 4,156
Apr 19, 2 PM $ 0.000947
+0.00%
$ 947,119 $ 4,122
Apr 19, 1 PM $ 0.000952
+0.52%
$ 951,735 $ 4,087
Apr 19, 12 PM $ 0.000947
-1.04%
$ 946,970 $ 3,342
Apr 19, 11 AM $ 0.000937
+0.00%
$ 937,101 $ 3,587
Apr 19, 10 AM $ 0.000933
-0.02%
$ 932,723 $ 5,371
Apr 19, 9 AM $ 0.000933
-0.15%
$ 933,130 $ 5,301
Apr 19, 8 AM $ 0.000933
+0.00%
$ 932,644 $ 5,907