The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000934
-0.37%
$ 934,196 $ 5,721
Apr 19, 3 AM $ 0.000933
+0.00%
$ 933,177 $ 5,407
Apr 19, 2 AM $ 0.000933
-0.07%
$ 933,040 $ 5,313
Apr 19, 1 AM $ 0.000933
-0.04%
$ 933,034 $ 4,696
Apr 19, 12 AM $ 0.000934
-0.31%
$ 933,500 $ 4,507
Apr 18, 11 PM $ 0.000938
+0.25%
$ 938,263 $ 4,307
Apr 18, 10 PM $ 0.000934
-0.54%
$ 933,698 $ 4,926
Apr 18, 8 PM $ 0.000934
+0.51%
$ 933,777 $ 5,195
Apr 18, 6 PM $ 0.000933
+0.11%
$ 933,186 $ 5,345
Apr 18, 5 PM $ 0.000934
+0.07%
$ 934,111 $ 5,256
Apr 18, 4 PM $ 0.000928
+0.00%
$ 927,698 $ 5,127
Apr 18, 11 AM $ 0.000935
-0.24%
$ 934,553 $ 10,157
Apr 18, 10 AM $ 0.000936
+0.06%
$ 935,760 $ 10,514
Apr 18, 9 AM $ 0.000935
+0.42%
$ 935,104 $ 9,105
Apr 18, 12 AM $ 0.000937
+0.00%
$ 936,941 $ 9,516
Apr 17, 11 PM $ 0.000936
-0.06%
$ 936,290 $ 10,445
Apr 17, 10 PM $ 0.000938
+0.00%
$ 938,359 $ 9,637
Apr 17, 9 PM $ 0.000934
+0.00%
$ 934,240 $ 9,655
Apr 17, 8 PM $ 0.000937
-0.01%
$ 937,296 $ 9,709
Apr 17, 7 PM $ 0.000937
-0.13%
$ 937,027 $ 9,126
Apr 17, 6 PM $ 0.000938
-0.16%
$ 938,306 $ 10,291
Apr 17, 5 PM $ 0.00094
+0.87%
$ 939,775 $ 10,175
Apr 17, 3 PM $ 0.000955
+0.01%
$ 955,325 $ 11,052
Apr 17, 2 PM $ 0.000956
+0.13%
$ 955,531 $ 10,899
Apr 17, 1 PM $ 0.000954
+0.15%
$ 954,262 $ 11,378
Apr 17, 12 PM $ 0.000953
+0.09%
$ 952,819 $ 9,102
Apr 17, 11 AM $ 0.000951
+1.13%
$ 950,706 $ 7,337
Apr 17, 10 AM $ 0.000946
+0.00%
$ 945,635 $ 6,163
Apr 17, 9 AM $ 0.00094
+0.00%
$ 940,048 $ 6,144
Apr 17, 6 AM $ 0.000936
+0.00%
$ -- $ 7,240
Apr 17, 5 AM $ 0.000936
-0.61%
$ 935,808 $ 7,183
Apr 17, 3 AM $ 0.000949
+0.00%
$ 949,468 $ 4,327
Apr 17, 1 AM $ 0.000949
+0.00%
$ 949,498 $ 4,943
Apr 16, 10 PM $ 0.000949
+0.00%
$ 949,468 $ 7,770
Apr 16, 9 PM $ 0.000949
+0.00%
$ 949,470 $ 7,857
Apr 16, 8 PM $ 0.000949
+0.00%
$ 949,498 $ 7,764
Apr 16, 6 PM $ 0.000954
+0.31%
$ 954,075 $ 7,831
Apr 16, 5 PM $ 0.00095
-0.34%
$ 949,568 $ 6,327
Apr 16, 4 PM $ 0.000953
+0.16%
$ 952,886 $ 6,266
Apr 16, 3 PM $ 0.000951
-0.01%
$ 951,281 $ 5,623
Apr 16, 2 PM $ 0.000936
-0.25%
$ 936,261 $ 5,000
Apr 16, 1 PM $ 0.000939
-0.97%
$ 938,547 $ 4,626
Apr 16, 12 PM $ 0.000945
+0.00%
$ 944,897 $ 4,151
Apr 16, 11 AM $ 0.000941
+0.00%
$ 940,998 $ 4,176
Apr 16, 8 AM $ 0.000951
+0.04%
$ 950,820 $ 4,181
Apr 16, 7 AM $ 0.000952
+0.03%
$ 952,075 $ 4,141
Apr 16, 6 AM $ 0.000951
+0.06%
$ 951,338 $ 3,875
Apr 16, 5 AM $ 0.000951
+0.05%
$ 950,826 $ 2,802
Apr 16, 4 AM $ 0.00095
+0.09%
$ 950,384 $ 2,412
Apr 16, 3 AM $ 0.00095
-0.04%
$ 949,867 $ 2,178