The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00095
+0.12%
$ 950,381 $ 1,285
Apr 15, 10 PM $ 0.000951
+0.00%
$ 951,253 $ 901
Apr 15, 9 PM $ 0.000948
+0.12%
$ 947,584 $ 763
Apr 15, 8 PM $ 0.000951
+0.00%
$ 950,929 $ 721
Apr 15, 7 PM $ 0.000951
+0.00%
$ 950,615 $ 686
Apr 15, 6 PM $ 0.000951
+0.00%
$ 950,583 $ 1,475
Apr 15, 5 PM $ 0.000949
+0.00%
$ 949,031 $ 1,626
Apr 15, 4 PM $ 0.000947
-0.13%
$ 947,453 $ 1,734
Apr 15, 3 PM $ 0.000954
+0.16%
$ 953,510 $ 1,540
Apr 15, 2 PM $ 0.000945
+0.00%
$ 944,710 $ 716
Apr 15, 4 AM $ 0.000932
-0.46%
$ 932,181 $ 2,560
Apr 15, 1 AM $ 0.000932
-0.46%
$ 932,181 $ 1,785
Apr 15, 12 AM $ 0.000937
+0.47%
$ 936,519 $ 3,515
Apr 14, 11 PM $ 0.000932
-0.46%
$ 932,181 $ 3,510
Apr 14, 10 PM $ 0.000932
-0.46%
$ 932,181 $ 3,706
Apr 14, 6 PM $ 0.000932
+0.70%
$ 932,181 $ 4,193
Apr 14, 5 PM $ 0.000934
+0.69%
$ 933,985 $ 3,263
Apr 14, 3 PM $ 0.00093
+0.00%
$ 929,526 $ 4,191
Apr 14, 2 PM $ 0.00093
+0.00%
$ 929,525 $ 3,346
Apr 14, 12 PM $ 0.00093
-1.12%
$ 929,525 $ 4,097
Apr 14, 8 AM $ 0.00093
+0.00%
$ 929,525 $ 3,998
Apr 14, 6 AM $ 0.000932
+0.78%
$ 931,811 $ 3,929
Apr 14, 5 AM $ 0.000939
+0.00%
$ 939,010 $ 1,998
Apr 13, 11 PM $ 0.00095
+0.10%
$ 949,939 $ 4,109
Apr 13, 10 PM $ 0.00095
+0.80%
$ 949,956 $ 3,920
Apr 13, 4 PM $ 0.000942
+0.00%
$ 942,387 $ 2,190
Apr 13, 2 PM $ 0.000948
+0.26%
$ 947,979 $ 2,007
Apr 13, 1 PM $ 0.000946
+0.20%
$ 945,680 $ 1,816
Apr 13, 12 PM $ 0.000941
+0.02%
$ 940,578 $ 926
Apr 13, 7 AM $ 0.000941
+0.00%
$ 940,711 $ 1,085
Apr 13, 1 AM $ 0.000937
+0.00%
$ 936,554 $ 4,178
Apr 12, 11 PM $ 0.000934
-0.49%
$ 933,591 $ 4,099
Apr 12, 9 PM $ 0.000938
+0.00%
$ 937,636 $ 4,669
Apr 12, 6 PM $ 0.000938
+0.00%
$ 938,228 $ 4,765
Apr 12, 4 PM $ 0.000934
+0.00%
$ 933,599 $ 5,232
Apr 12, 1 PM $ 0.000927
+0.57%
$ 927,477 $ 5,200
Apr 12, 9 AM $ 0.000927
-0.11%
$ 927,156 $ 4,889
Apr 12, 5 AM $ 0.000926
+0.00%
$ 926,166 $ 5,102
Apr 12, 2 AM $ 0.00093
+0.16%
$ 930,294 $ 4,445
Apr 12, 1 AM $ 0.000933
-0.23%
$ 932,878 $ 4,175
Apr 11, 10 PM $ 0.00095
+0.00%
$ 950,189 $ 2,239
Apr 11, 8 PM $ 0.00095
+0.00%
$ 950,441 $ 2,254
Apr 11, 7 PM $ 0.000949
+0.19%
$ 948,926 $ 2,316
Apr 11, 6 PM $ 0.000944
+0.06%
$ 944,307 $ 1,719
Apr 11, 2 PM $ 0.000931
+0.24%
$ 931,272 $ 1,462
Apr 11, 1 PM $ 0.000929
+0.51%
$ 928,754 $ 1,449
Apr 11, 6 AM $ 0.000931
+0.84%
$ 931,249 $ 1,273
Apr 10, 9 PM $ 0.00095
+0.00%
$ 949,857 $ 2,232
Apr 10, 8 PM $ 0.000948
+0.09%
$ 948,182 $ 2,237
Apr 10, 7 PM $ 0.000947
+0.04%
$ 946,550 $ 2,193