The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000942
-1.37%
$ 942,188 $ 2,058
Apr 10, 12 AM $ 0.000933
-0.25%
$ 933,346 $ 12,701
Apr 9, 11 PM $ 0.000936
+1.18%
$ 936,086 $ 12,422
Apr 9, 10 PM $ 0.000954
+0.01%
$ 954,442 $ 1,978
Apr 9, 4 PM $ 0.000952
-0.08%
$ 951,883 $ 2,092
Apr 9, 3 PM $ 0.000953
+0.00%
$ 953,203 $ 1,848
Apr 9, 8 AM $ 0.000915
+0.00%
$ 915,229 $ 1,922
Apr 9, 12 AM $ 0.000896
-0.27%
$ 896,242 $ 1,813
Apr 8, 9 PM $ 0.00092
+0.00%
$ 920,069 $ 1,984
Apr 8, 8 PM $ 0.000923
+0.36%
$ 922,508 $ 1,806
Apr 8, 7 PM $ 0.000919
+0.00%
$ 919,167 $ 1,731
Apr 8, 5 PM $ 0.000933
+0.00%
$ 933,393 $ 1,733
Apr 8, 10 AM $ 0.000992
+0.00%
$ 991,538 $ 659
Apr 8, 7 AM $ 0.000987
+0.00%
$ 986,978 $ 636
Apr 7, 11 PM $ 0.000955
+0.00%
$ 954,715 $ 1,412
Apr 7, 10 PM $ 0.000936
+0.00%
$ 936,291 $ 1,390
Apr 7, 9 PM $ 0.000925
+0.00%
$ 925,108 $ 1,278
Apr 7, 4 AM $ 0.000887
-0.05%
$ 887,142 $ 1,347
Apr 6, 12 PM $ 0.000894
-1.31%
$ 894,210 $ 1,438
Apr 6, 7 AM $ 0.000887
+0.00%
$ 886,751 $ 1,108
Apr 5, 2 PM $ 0.000841
+0.00%
$ 840,796 $ 253
Apr 5, 6 AM $ 0.000834
+0.00%
$ 834,284 $ 265
Apr 4, 4 PM $ 0.000843
+0.00%
$ 842,761 $ 131
Apr 2, 3 PM $ 0.000831
+0.00%
$ 830,939 $ 1,448
Apr 2, 4 AM $ 0.000835
+0.00%
$ 835,358 $ 1,652
Apr 2, 2 AM $ 0.000848
+0.00%
$ 848,072 $ 1,606
Apr 2, 1 AM $ 0.000846
-2.80%
$ 846,405 $ 1,647
Apr 1, 10 PM $ 0.000866
+0.00%
$ 866,182 $ 1,750
Apr 1, 7 PM $ 0.000899
+0.00%
$ 899,279 $ 1,871
Apr 1, 5 PM $ 0.000911
-0.19%
$ 911,176 $ 1,757
Apr 1, 4 PM $ 0.000913
+0.00%
$ 913,472 $ 1,626
Apr 1, 1 PM $ 0.000917
+0.00%
$ 917,487 $ 1,376
Apr 1, 11 AM $ 0.00091
+0.00%
$ 909,668 $ 1,482
Apr 1, 9 AM $ 0.000911
-0.27%
$ 910,625 $ 1,446
Apr 1, 4 AM $ 0.0009
+0.04%
$ 900,143 $ 1,617
Apr 1, 1 AM $ 0.000895
+3.20%
$ 894,826 $ 1,571
Mar 31, 2 PM $ 0.000848
+0.00%
$ 848,138 $ 1,661
Mar 31, 1 PM $ 0.000848
+0.00%
$ 848,317 $ 1,886
Mar 31, 12 PM $ 0.000844
+0.34%
$ 843,758 $ 1,840
Mar 31, 9 AM $ 0.000842
+0.45%
$ 841,689 $ 1,602
Mar 30, 9 PM $ 0.000855
-3.42%
$ 855,047 $ 2,178
Mar 30, 7 AM $ 0.000892
+3.30%
$ 892,405 $ 3,021
Mar 29, 9 PM $ 0.000848
+0.00%
$ 848,444 $ 1,520
Mar 29, 7 PM $ 0.000834
+0.00%
$ 833,693 $ 1,272
Mar 29, 5 PM $ 0.000835
-1.80%
$ 834,907 $ 672
Mar 29, 3 PM $ 0.000851
+0.00%
$ 851,436 $ 658
Mar 29, 3 AM $ 0.000846
+0.00%
$ 845,815 $ 669
Mar 28, 12 PM $ 0.000842
+0.00%
$ 842,380 $ 346
Mar 27, 3 PM $ 0.000845
+0.08%
$ 844,692 $ 1,061
Mar 27, 1 PM $ 0.000847
+0.11%
$ 847,030 $ 1,057