The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00084
+0.79%
$ 840,267 $ 3,041
Jun 11, 8 AM $ 0.000837
+0.01%
$ 837,063 $ 3,064
Jun 10, 11 PM $ 0.000805
+0.00%
$ 805,426 $ 2,987
Jun 10, 10 PM $ 0.000798
+0.02%
$ -- $ 2,853
Jun 10, 9 PM $ 0.000798
-0.63%
$ 797,719 $ 2,795
Jun 10, 8 PM $ 0.000803
-0.26%
$ 802,823 $ 2,461
Jun 10, 7 PM $ 0.000804
-0.04%
$ 804,296 $ 1,944
Jun 10, 6 PM $ 0.000805
+0.06%
$ 804,606 $ 1,804
Jun 10, 4 PM $ 0.000805
-0.74%
$ 805,368 $ 1,298
Jun 10, 12 PM $ 0.000787
+0.08%
$ 787,434 $ 1,155
Jun 10, 11 AM $ 0.000787
+0.61%
$ 787,266 $ 1,101
Jun 10, 9 AM $ 0.000792
+0.00%
$ 792,269 $ 861
Jun 10, 8 AM $ 0.000801
+0.00%
$ 800,851 $ 878
Jun 10, 6 AM $ 0.000791
+0.40%
$ 791,295 $ 1,004
Jun 10, 1 AM $ 0.0008
-0.97%
$ 800,003 $ 1,179
Jun 9, 1 PM $ 0.000815
-0.05%
$ 815,397 $ 2,758
Jun 9, 12 PM $ 0.000815
+0.88%
$ 815,367 $ 2,655
Jun 9, 8 AM $ 0.000818
-0.69%
$ 817,830 $ 2,417
Jun 9, 7 AM $ 0.000826
+0.00%
$ 825,893 $ 2,248
Jun 9, 6 AM $ 0.000823
+0.00%
$ 823,217 $ 2,212
Jun 9, 5 AM $ 0.000823
+0.15%
$ 822,826 $ 2,092
Jun 9, 4 AM $ 0.000821
+0.59%
$ 820,607 $ 2,027
Jun 9, 1 AM $ 0.000821
+0.37%
$ 820,589 $ 1,775
Jun 9, 12 AM $ 0.000816
-0.63%
$ 816,003 $ 1,168
Jun 8, 11 AM $ 0.000813
+0.00%
$ 812,938 $ 93
Jun 8, 10 AM $ 0.000805
+0.00%
$ 805,150 $ 41
Jun 7, 6 AM $ 0.000793
+0.87%
$ 792,795 $ 900
Jun 7, 1 AM $ 0.000787
+1.16%
$ 787,121 $ 1,766
Jun 6, 9 AM $ 0.000777
+0.00%
$ 776,819 $ 6,416
Jun 6, 8 AM $ 0.000777
+1.55%
$ 776,682 $ 6,279
Jun 6, 7 AM $ 0.000772
-0.13%
$ 772,266 $ 6,128
Jun 6, 4 AM $ 0.000744
-2.83%
$ 743,836 $ 7,040
Jun 6, 3 AM $ 0.000766
+0.42%
$ 765,515 $ 6,860
Jun 6, 12 AM $ 0.000787
-0.01%
$ 786,636 $ 7,230
Jun 5, 11 PM $ 0.000791
-0.06%
$ 790,969 $ 6,926
Jun 5, 10 PM $ 0.000791
+0.05%
$ 790,761 $ 6,893
Jun 5, 9 PM $ 0.000793
+0.49%
$ 792,813 $ 7,740
Jun 5, 8 PM $ 0.000789
+1.94%
$ 789,019 $ 8,019
Jun 5, 7 PM $ 0.000775
+3.27%
$ 774,541 $ 7,110
Jun 5, 3 PM $ 0.00078
-0.13%
$ 779,543 $ 4,541
Jun 5, 12 PM $ 0.000807
+0.00%
$ -- $ 4,869
Jun 5, 11 AM $ 0.000808
-0.28%
$ 808,280 $ 4,782
Jun 5, 10 AM $ 0.00081
+0.89%
$ 810,390 $ 4,653
Jun 5, 7 AM $ 0.000789
-1.47%
$ 788,721 $ 5,554
Jun 5, 6 AM $ 0.000802
-0.74%
$ 802,457 $ 5,113
Jun 5, 4 AM $ 0.000818
+0.11%
$ 817,660 $ 5,881
Jun 5, 3 AM $ 0.000818
+0.54%
$ 817,877 $ 5,781
Jun 5, 1 AM $ 0.000832
+0.75%
$ 833,466 $ 8,808
Jun 4, 10 PM $ 0.000835
-0.26%
$ 835,499 $ 8,560
Jun 4, 9 PM $ 0.000839
-1.08%
$ 838,839 $ 8,217