The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00093
+0.00%
$ 929,525 $ 3,346
Apr 14, 12 PM $ 0.00093
-1.12%
$ 929,525 $ 4,097
Apr 14, 8 AM $ 0.00093
+0.00%
$ 929,525 $ 3,998
Apr 14, 6 AM $ 0.000932
+0.78%
$ 931,811 $ 3,929
Apr 14, 5 AM $ 0.000939
+0.00%
$ 939,010 $ 1,998
Apr 13, 11 PM $ 0.00095
+0.10%
$ 949,939 $ 4,109
Apr 13, 10 PM $ 0.00095
+0.80%
$ 949,956 $ 3,920
Apr 13, 4 PM $ 0.000942
+0.00%
$ 942,387 $ 2,190
Apr 13, 2 PM $ 0.000948
+0.26%
$ 947,979 $ 2,007
Apr 13, 1 PM $ 0.000946
+0.20%
$ 945,680 $ 1,816
Apr 13, 12 PM $ 0.000941
+0.02%
$ 940,578 $ 926
Apr 13, 7 AM $ 0.000941
+0.00%
$ 940,711 $ 1,085
Apr 13, 1 AM $ 0.000937
+0.00%
$ 936,554 $ 4,178
Apr 12, 11 PM $ 0.000934
-0.49%
$ 933,591 $ 4,099
Apr 12, 9 PM $ 0.000938
+0.00%
$ 937,636 $ 4,669
Apr 12, 6 PM $ 0.000938
+0.00%
$ 938,228 $ 4,765
Apr 12, 4 PM $ 0.000934
+0.00%
$ 933,599 $ 5,232
Apr 12, 1 PM $ 0.000927
+0.57%
$ 927,477 $ 5,200
Apr 12, 9 AM $ 0.000927
-0.11%
$ 927,156 $ 4,889
Apr 12, 5 AM $ 0.000926
+0.00%
$ 926,166 $ 5,102
Apr 12, 2 AM $ 0.00093
+0.16%
$ 930,294 $ 4,445
Apr 12, 1 AM $ 0.000933
-0.23%
$ 932,878 $ 4,175
Apr 11, 10 PM $ 0.00095
+0.00%
$ 950,189 $ 2,239
Apr 11, 8 PM $ 0.00095
+0.00%
$ 950,441 $ 2,254
Apr 11, 7 PM $ 0.000949
+0.19%
$ 948,926 $ 2,316
Apr 11, 6 PM $ 0.000944
+0.06%
$ 944,307 $ 1,719
Apr 11, 2 PM $ 0.000931
+0.24%
$ 931,272 $ 1,462
Apr 11, 1 PM $ 0.000929
+0.51%
$ 928,754 $ 1,449
Apr 11, 6 AM $ 0.000931
+0.84%
$ 931,249 $ 1,273
Apr 10, 9 PM $ 0.00095
+0.00%
$ 949,857 $ 2,232
Apr 10, 8 PM $ 0.000948
+0.09%
$ 948,182 $ 2,237
Apr 10, 7 PM $ 0.000947
+0.04%
$ 946,550 $ 2,193
Apr 10, 6 PM $ 0.000942
-1.37%
$ 942,188 $ 2,058
Apr 10, 12 AM $ 0.000933
-0.25%
$ 933,346 $ 12,701
Apr 9, 11 PM $ 0.000936
+1.18%
$ 936,086 $ 12,422
Apr 9, 10 PM $ 0.000954
+0.01%
$ 954,442 $ 1,978
Apr 9, 4 PM $ 0.000952
-0.08%
$ 951,883 $ 2,092
Apr 9, 3 PM $ 0.000953
+0.00%
$ 953,203 $ 1,848
Apr 9, 8 AM $ 0.000915
+0.00%
$ 915,229 $ 1,922
Apr 9, 12 AM $ 0.000896
-0.27%
$ 896,242 $ 1,813
Apr 8, 9 PM $ 0.00092
+0.00%
$ 920,069 $ 1,984
Apr 8, 8 PM $ 0.000923
+0.36%
$ 922,508 $ 1,806
Apr 8, 7 PM $ 0.000919
+0.00%
$ 919,167 $ 1,731
Apr 8, 5 PM $ 0.000933
+0.00%
$ 933,393 $ 1,733
Apr 8, 10 AM $ 0.000992
+0.00%
$ 991,538 $ 659
Apr 8, 7 AM $ 0.000987
+0.00%
$ 986,978 $ 636
Apr 7, 11 PM $ 0.000955
+0.00%
$ 954,715 $ 1,412
Apr 7, 10 PM $ 0.000936
+0.00%
$ 936,291 $ 1,390
Apr 7, 9 PM $ 0.000925
+0.00%
$ 925,108 $ 1,278
Apr 7, 4 AM $ 0.000887
-0.05%
$ 887,142 $ 1,347