The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00258
+0.55%
$ 2.58 million $ 18,247
Sep 26, 2025 $ 0.00251
-5.89%
$ 2.57 million $ 24,931
Sep 25, 2025 $ 0.00272
-10.91%
$ 2.69 million $ 37,040
Sep 24, 2025 $ 0.00309
-4.77%
$ 3.06 million $ 54,212
Sep 23, 2025 $ 0.00322
-4.61%
$ 3.24 million $ 90,650
Sep 22, 2025 $ 0.00327
+7.56%
$ 3.37 million $ 127,958
Sep 21, 2025 $ 0.003
+0.11%
$ 3.04 million $ 69,675
Sep 20, 2025 $ 0.00305
-1.89%
$ 3 million $ 26,397
Sep 19, 2025 $ 0.00312
-5.17%
$ 3.11 million $ 124,795
Sep 18, 2025 $ 0.0033
-0.50%
$ 3.29 million $ 25,096
Sep 17, 2025 $ 0.00334
-0.80%
$ 3.32 million $ 45,287
Sep 16, 2025 $ 0.00338
+3.80%
$ 3.37 million $ 91,761
Sep 15, 2025 $ 0.00332
-8.76%
$ 3.38 million $ 179,688
Sep 14, 2025 $ 0.00371
-13.87%
$ 3.65 million $ 153,070
Sep 13, 2025 $ 0.00429
-5.98%
$ 4.29 million $ 220,277
Sep 12, 2025 $ 0.00465
+2.29%
$ 4.65 million $ 138,833
Sep 11, 2025 $ 0.00456
+8.80%
$ 4.56 million $ 202,563
Sep 10, 2025 $ 0.00419
-0.94%
$ 4.19 million $ 185,499
Sep 9, 2025 $ 0.00431
-9.26%
$ 4.31 million $ 200,199
Sep 8, 2025 $ 0.00466
+17.15%
$ 4.66 million $ 254,102
Sep 7, 2025 $ 0.00388
+1.70%
$ 3.88 million $ 201,753
Sep 6, 2025 $ 0.0038
-4.00%
$ 3.8 million $ 220,286
Sep 5, 2025 $ 0.00404
+13.86%
$ 4.04 million $ 101,730
Sep 4, 2025 $ 0.00355
-10.06%
$ 3.56 million $ 126,415
Sep 3, 2025 $ 0.00395
-3.42%
$ 3.95 million $ 4,453
Download