The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000894
-1.31%
$ 894,210 $ 1,438
Apr 6, 7 AM $ 0.000887
+0.00%
$ 886,751 $ 1,108
Apr 5, 2 PM $ 0.000841
+0.00%
$ 840,796 $ 253
Apr 5, 6 AM $ 0.000834
+0.00%
$ 834,284 $ 265
Apr 4, 4 PM $ 0.000843
+0.00%
$ 842,761 $ 131
Apr 2, 3 PM $ 0.000831
+0.00%
$ 830,939 $ 1,448
Apr 2, 4 AM $ 0.000835
+0.00%
$ 835,358 $ 1,652
Apr 2, 2 AM $ 0.000848
+0.00%
$ 848,072 $ 1,606
Apr 2, 1 AM $ 0.000846
-2.80%
$ 846,405 $ 1,647
Apr 1, 10 PM $ 0.000866
+0.00%
$ 866,182 $ 1,750
Apr 1, 7 PM $ 0.000899
+0.00%
$ 899,279 $ 1,871
Apr 1, 5 PM $ 0.000911
-0.19%
$ 911,176 $ 1,757
Apr 1, 4 PM $ 0.000913
+0.00%
$ 913,472 $ 1,626
Apr 1, 1 PM $ 0.000917
+0.00%
$ 917,487 $ 1,376
Apr 1, 11 AM $ 0.00091
+0.00%
$ 909,668 $ 1,482
Apr 1, 9 AM $ 0.000911
-0.27%
$ 910,625 $ 1,446
Apr 1, 4 AM $ 0.0009
+0.04%
$ 900,143 $ 1,617
Apr 1, 1 AM $ 0.000895
+3.20%
$ 894,826 $ 1,571
Mar 31, 2 PM $ 0.000848
+0.00%
$ 848,138 $ 1,661
Mar 31, 1 PM $ 0.000848
+0.00%
$ 848,317 $ 1,886
Mar 31, 12 PM $ 0.000844
+0.34%
$ 843,758 $ 1,840
Mar 31, 9 AM $ 0.000842
+0.45%
$ 841,689 $ 1,602
Mar 30, 9 PM $ 0.000855
-3.42%
$ 855,047 $ 2,178
Mar 30, 7 AM $ 0.000892
+3.30%
$ 892,405 $ 3,021
Mar 29, 9 PM $ 0.000848
+0.00%
$ 848,444 $ 1,520
Mar 29, 7 PM $ 0.000834
+0.00%
$ 833,693 $ 1,272
Mar 29, 5 PM $ 0.000835
-1.80%
$ 834,907 $ 672
Mar 29, 3 PM $ 0.000851
+0.00%
$ 851,436 $ 658
Mar 29, 3 AM $ 0.000846
+0.00%
$ 845,815 $ 669
Mar 28, 12 PM $ 0.000842
+0.00%
$ 842,380 $ 346
Mar 27, 3 PM $ 0.000845
+0.08%
$ 844,692 $ 1,061
Mar 27, 1 PM $ 0.000847
+0.11%
$ 847,030 $ 1,057
Mar 27, 12 PM $ 0.000843
-0.87%
$ 843,277 $ 1,019
Mar 27, 10 AM $ 0.000863
+0.00%
$ 863,187 $ 1,007
Mar 27, 9 AM $ 0.000867
-0.59%
$ 867,334 $ 1,214
Mar 27, 8 AM $ 0.000872
-1.70%
$ 871,627 $ 1,226
Mar 27, 1 AM $ 0.000889
-2.02%
$ 888,862 $ 541
Mar 26, 4 PM $ 0.000906
-0.44%
$ 906,157 $ 634
Mar 26, 2 AM $ 0.000945
+0.00%
$ 945,142 $ 1,999
Mar 26, 1 AM $ 0.000945
-0.15%
$ 945,284 $ 1,902
Mar 25, 8 AM $ 0.000982
-0.02%
$ 982,150 $ 3,101
Mar 24, 9 PM $ 0.000994
+0.00%
$ 993,564 $ 2,143
Mar 24, 8 PM $ 0.000993
+0.00%
$ 993,378 $ 1,153
Mar 24, 2 PM $ 0.000996
+0.00%
$ 995,979 $ 1,490
Mar 23, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,230
Mar 23, 1 PM $ 0.00106
+4.27%
$ 1.06 million $ 2,079
Mar 22, 6 PM $ 0.000951
+0.00%
$ 951,123 $ 470
Mar 22, 3 PM $ 0.000955
+0.00%
$ 955,180 $ 0
Mar 19, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 690
Mar 19, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 438