The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000868
+0.35%
$ 867,526 $ 9,154
Jun 4, 9 AM $ 0.000838
-1.90%
$ 838,498 $ 9,753
Jun 4, 8 AM $ 0.000847
-0.32%
$ 847,185 $ 9,155
Jun 4, 7 AM $ 0.000849
-0.37%
$ 849,333 $ 9,145
Jun 4, 5 AM $ 0.00086
-0.88%
$ 859,882 $ 8,237
Jun 4, 4 AM $ 0.000867
+0.68%
$ 867,099 $ 7,913
Jun 4, 3 AM $ 0.000871
+2.35%
$ 871,000 $ 7,460
Jun 4, 2 AM $ 0.00085
+2.23%
$ 849,871 $ 7,083
Jun 4, 1 AM $ 0.000834
+2.15%
$ 833,536 $ 4,738
Jun 3, 10 PM $ 0.000882
+0.10%
$ 881,518 $ 5,916
Jun 3, 9 PM $ 0.000881
+2.64%
$ 880,564 $ 5,909
Jun 3, 8 PM $ 0.000865
+0.00%
$ 865,316 $ 5,697
Jun 3, 4 PM $ 0.000863
-3.11%
$ 863,103 $ 8,290
Jun 3, 3 PM $ 0.00089
+0.47%
$ 890,230 $ 8,698
Jun 3, 2 PM $ 0.000891
-0.50%
$ 891,049 $ 10,028
Jun 3, 1 PM $ 0.000893
-0.04%
$ 892,914 $ 9,916
Jun 3, 11 AM $ 0.000897
+0.12%
$ 896,935 $ 11,493
Jun 3, 10 AM $ 0.000897
+0.34%
$ 896,540 $ 11,119
Jun 3, 6 AM $ 0.000885
-0.41%
$ 884,993 $ 9,954
Jun 3, 5 AM $ 0.000886
+0.93%
$ 886,106 $ 9,713
Jun 3, 4 AM $ 0.000878
+1.19%
$ 878,093 $ 9,558
Jun 3, 3 AM $ 0.000881
-0.34%
$ 880,933 $ 10,006
Jun 3, 2 AM $ 0.000881
+0.00%
$ 880,842 $ 10,694
Jun 3, 1 AM $ 0.000879
-0.91%
$ 878,732 $ 10,999
Jun 2, 11 PM $ 0.000865
-0.96%
$ 865,380 $ 10,369
Jun 2, 10 PM $ 0.000874
-0.59%
$ 874,401 $ 10,302
Jun 2, 9 PM $ 0.000897
+0.90%
$ 896,876 $ 10,101
Jun 2, 8 PM $ 0.000888
-0.64%
$ 888,194 $ 9,409
Jun 2, 7 PM $ 0.000875
-1.13%
$ 875,079 $ 9,658
Jun 2, 6 PM $ 0.000885
-1.87%
$ 885,198 $ 8,825
Jun 2, 5 PM $ 0.000903
+0.21%
$ 903,114 $ 8,919
Jun 2, 4 PM $ 0.000903
+2.30%
$ 902,642 $ 9,563
Jun 2, 3 PM $ 0.000884
-1.19%
$ 883,858 $ 8,739
Jun 2, 2 PM $ 0.000894
-2.81%
$ 894,227 $ 8,298
Jun 2, 1 PM $ 0.000923
+0.00%
$ 923,283 $ 8,115
Jun 2, 11 AM $ 0.000921
+1.13%
$ 920,573 $ 7,347
Jun 2, 9 AM $ 0.000908
+0.90%
$ 907,990 $ 6,348
Jun 2, 4 AM $ 0.000935
-0.01%
$ 935,139 $ 7,394
Jun 2, 3 AM $ 0.000935
+1.19%
$ 935,256 $ 7,342
Jun 2, 2 AM $ 0.000927
+0.48%
$ 926,899 $ 7,032
Jun 2, 1 AM $ 0.000927
+0.99%
$ 926,675 $ 5,822
Jun 1, 7 PM $ 0.000943
+0.26%
$ 942,813 $ 6,596
Jun 1, 6 PM $ 0.000938
+0.14%
$ 937,630 $ 5,738
Jun 1, 5 PM $ 0.000937
+0.64%
$ 937,118 $ 5,027
Jun 1, 4 PM $ 0.000931
+1.52%
$ 930,592 $ 4,238
Jun 1, 3 PM $ 0.000929
+1.65%
$ 928,890 $ 3,912
Jun 1, 2 PM $ 0.000912
+0.00%
$ 911,956 $ 3,231
Jun 1, 8 AM $ 0.000927
+0.02%
$ 926,820 $ 4,416
Jun 1, 7 AM $ 0.000927
+0.00%
$ 927,244 $ 4,281
Jun 1, 6 AM $ 0.000931
+0.09%
$ 930,744 $ 4,156