The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 377
Mar 18, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 31
Mar 17, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,916
Mar 17, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,778
Mar 17, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,831
Mar 17, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 629
Mar 16, 10 PM $ 0.0012
+2.01%
$ 1.2 million $ 615
Mar 16, 6 PM $ 0.00117
-0.02%
$ 1.17 million $ 59
Mar 15, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,497
Mar 15, 12 AM $ 0.00112
-0.55%
$ 1.12 million $ 3,414
Mar 14, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,326
Mar 14, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,180
Mar 13, 1 PM $ 0.00126
+3.65%
$ 1.26 million $ 1,721
Nov 10, 4 PM $ 0.00246
-0.19%
$ 2.46 million $ 3,627
Nov 10, 3 PM $ 0.00247
-0.15%
$ 2.47 million $ 3,594
Nov 10, 2 PM $ 0.00248
-0.55%
$ 2.48 million $ 3,541
Nov 10, 1 PM $ 0.00251
+0.00%
$ -- $ 3,466
Nov 10, 12 PM $ 0.00251
-1.95%
$ 2.51 million $ 3,511
Nov 10, 10 AM $ 0.0026
-0.38%
$ 2.6 million $ 3,196
Nov 10, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 3,214
Nov 10, 8 AM $ 0.00266
+0.00%
$ 2.66 million $ 3,025
Nov 10, 6 AM $ 0.00266
+0.23%
$ 2.66 million $ 2,985
Nov 10, 4 AM $ 0.00272
-0.15%
$ 2.72 million $ 2,699
Nov 10, 3 AM $ 0.00273
-0.82%
$ 2.73 million $ 2,686
Nov 10, 2 AM $ 0.00276
-0.05%
$ 2.76 million $ 2,591
Nov 10, 1 AM $ 0.00277
-0.81%
$ 2.77 million $ 2,579
Nov 10, 12 AM $ 0.00278
+8.65%
$ 2.78 million $ 2,305
Nov 9, 10 PM $ 0.00256
+0.19%
$ 2.56 million $ 1,222
Nov 9, 8 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,034
Nov 9, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 805
Nov 9, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 788
Nov 9, 2 PM $ 0.00249
+0.31%
$ 2.49 million $ 719
Nov 9, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 589
Nov 9, 2 AM $ 0.00246
-0.29%
$ 2.46 million $ 573
Nov 9, 1 AM $ 0.00247
-0.05%
$ 2.47 million $ 532
Nov 9, 12 AM $ 0.00248
-0.68%
$ 2.48 million $ 505
Nov 8, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 395
Nov 8, 4 PM $ 0.00252
-0.63%
$ 2.52 million $ 353
Nov 8, 3 PM $ 0.00254
-1.61%
$ 2.54 million $ 263
Nov 8, 2 PM $ 0.00258
-0.64%
$ 2.58 million $ 65
Nov 8, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 138,646
Nov 8, 5 AM $ 0.00264
-0.38%
$ 2.64 million $ 138,781
Nov 8, 3 AM $ 0.0027
-0.15%
$ 2.7 million $ 141,471
Nov 8, 2 AM $ 0.0027
-1.59%
$ 2.7 million $ 142,017
Nov 8, 1 AM $ 0.00277
-2.00%
$ 2.77 million $ 145,078
Nov 8, 12 AM $ 0.00284
+3.08%
$ 2.84 million $ 149,257
Nov 7, 11 PM $ 0.00275
-1.19%
$ 2.75 million $ 143,821
Nov 7, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 151,576
Nov 7, 8 PM $ 0.00292
+3.24%
$ 2.92 million $ 150,258
Nov 7, 7 PM $ 0.00283
+0.48%
$ 2.83 million $ 144,564