The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000936
+0.00%
$ 935,892 $ 3,298
Jun 1, 3 AM $ 0.000949
-0.08%
$ 949,418 $ 3,281
Jun 1, 2 AM $ 0.000948
+0.50%
$ 947,676 $ 2,788
Jun 1, 12 AM $ 0.00095
-0.67%
$ 949,596 $ 2,772
May 31, 11 PM $ 0.000951
+0.01%
$ 950,527 $ 2,380
May 31, 10 PM $ 0.00095
+0.11%
$ 949,607 $ 2,292
May 31, 4 PM $ 0.000935
-0.71%
$ 935,068 $ 2,133
May 31, 2 PM $ 0.000937
+0.68%
$ 937,351 $ 2,295
May 31, 10 AM $ 0.000936
+0.55%
$ 935,625 $ 1,165
May 31, 3 AM $ 0.000949
-0.04%
$ 949,274 $ 1,172
May 31, 2 AM $ 0.000956
+0.00%
$ 955,834 $ 486
May 30, 7 PM $ 0.000949
+0.05%
$ 948,941 $ 1,904
May 30, 3 PM $ 0.000951
+0.15%
$ 951,373 $ 4,628
May 30, 2 PM $ 0.00095
-0.16%
$ 949,525 $ 4,602
May 30, 4 AM $ 0.000934
-0.73%
$ 934,034 $ 5,472
May 30, 12 AM $ 0.000936
+0.22%
$ 935,576 $ 5,831
May 29, 10 PM $ 0.000934
+0.01%
$ 933,811 $ 5,544
May 29, 9 PM $ 0.000934
+0.05%
$ 933,875 $ 5,299
May 29, 7 PM $ 0.000935
-0.07%
$ 935,163 $ 4,908
May 29, 5 PM $ 0.000947
-0.34%
$ 946,701 $ 4,970
May 29, 4 PM $ 0.00095
+0.06%
$ 949,938 $ 4,911
May 29, 3 PM $ 0.000949
+2.38%
$ 949,326 $ 4,489
May 29, 2 PM $ 0.000927
-0.30%
$ 927,199 $ 2,433
May 29, 1 PM $ 0.00093
-0.07%
$ 930,148 $ 2,329
May 29, 12 PM $ 0.000932
-0.11%
$ 931,793 $ 2,234
May 29, 11 AM $ 0.000933
-0.78%
$ 932,967 $ 1,461
May 29, 8 AM $ 0.000944
-0.06%
$ 944,131 $ 1,397
May 29, 4 AM $ 0.000932
-0.82%
$ 932,076 $ 1,447
May 29, 2 AM $ 0.000947
+0.26%
$ 946,745 $ 3,765
May 29, 1 AM $ 0.000944
+0.82%
$ 944,241 $ 3,347
May 28, 6 PM $ 0.000946
-0.14%
$ 945,750 $ 5,947
May 28, 9 AM $ 0.000941
+0.61%
$ 941,059 $ 10,135
May 28, 7 AM $ 0.00094
+0.26%
$ 939,717 $ 10,137
May 28, 6 AM $ 0.000937
-0.75%
$ 936,638 $ 10,107
May 28, 4 AM $ 0.000929
-0.07%
$ 928,716 $ 12,004
May 28, 3 AM $ 0.000927
-0.06%
$ 926,979 $ 11,424
May 28, 1 AM $ 0.000937
+0.06%
$ 937,393 $ 10,887
May 28, 12 AM $ 0.000937
-0.23%
$ 936,684 $ 9,956
May 27, 11 PM $ 0.000939
-0.72%
$ 939,136 $ 9,063
May 27, 10 PM $ 0.000939
+0.00%
$ 939,312 $ 8,590
May 27, 9 PM $ 0.000938
+0.38%
$ 938,304 $ 8,307
May 27, 6 PM $ 0.000946
+0.33%
$ 945,836 $ 9,001
May 27, 5 PM $ 0.000943
-0.73%
$ 942,500 $ 8,744
May 27, 3 PM $ 0.000942
-0.04%
$ 942,453 $ 9,006
May 27, 2 PM $ 0.000943
-0.07%
$ 943,388 $ 8,997
May 27, 1 PM $ 0.000943
-1.84%
$ 943,301 $ 8,941
May 27, 12 PM $ 0.000961
+0.78%
$ 960,811 $ 8,865
May 27, 11 AM $ 0.000953
+0.00%
$ 953,369 $ 10,613
May 27, 9 AM $ 0.000939
+0.00%
$ 939,214 $ 11,763
May 27, 7 AM $ 0.000961
+0.00%
$ 960,607 $ 14,474