The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000961
+0.00%
$ 960,607 $ 14,474
May 27, 6 AM $ 0.000961
+0.02%
$ 960,576 $ 14,425
May 27, 5 AM $ 0.00096
+0.41%
$ 960,350 $ 13,988
May 27, 4 AM $ 0.000944
+0.00%
$ 944,216 $ 13,279
May 27, 2 AM $ 0.000945
+0.51%
$ 945,014 $ 12,623
May 26, 9 PM $ 0.000945
-0.23%
$ 945,029 $ 13,234
May 26, 7 PM $ 0.000946
-0.04%
$ 946,027 $ 12,129
May 26, 6 PM $ 0.000947
-0.77%
$ 946,573 $ 12,098
May 26, 3 PM $ 0.000951
-1.02%
$ 950,692 $ 11,812
May 26, 2 PM $ 0.000968
+0.42%
$ 967,809 $ 11,343
May 26, 12 PM $ 0.000953
-1.41%
$ 952,807 $ 10,083
May 26, 11 AM $ 0.000967
-0.03%
$ 966,557 $ 9,635
May 26, 10 AM $ 0.000967
+0.57%
$ 967,007 $ 7,360
May 26, 9 AM $ 0.000962
-0.10%
$ 961,918 $ 7,810
May 26, 8 AM $ 0.000963
+0.64%
$ 962,743 $ 7,275
May 26, 5 AM $ 0.000962
-0.63%
$ 962,024 $ 6,245
May 26, 2 AM $ 0.000946
-0.07%
$ 946,205 $ 5,333
May 26, 1 AM $ 0.000947
-0.15%
$ 946,922 $ 5,288
May 26, 12 AM $ 0.000949
-0.93%
$ 949,342 $ 4,850
May 25, 6 PM $ 0.000959
+0.00%
$ 959,385 $ 5,701
May 25, 5 PM $ 0.000961
-0.61%
$ 961,125 $ 5,716
May 25, 4 PM $ 0.000967
+0.71%
$ 967,391 $ 5,415
May 25, 3 PM $ 0.000967
+0.13%
$ 966,620 $ 5,203
May 25, 2 PM $ 0.000965
-0.66%
$ 964,549 $ 5,115
May 25, 10 AM $ 0.000965
+0.05%
$ 965,161 $ 5,212
May 25, 9 AM $ 0.000965
+0.15%
$ 964,848 $ 4,084
May 25, 8 AM $ 0.000963
+0.00%
$ 962,978 $ 2,901
May 25, 7 AM $ 0.000963
+0.05%
$ 962,668 $ 2,936
May 25, 6 AM $ 0.000962
-0.03%
$ 962,246 $ 2,766
May 25, 5 AM $ 0.000961
-0.86%
$ 961,053 $ 2,720
May 24, 9 PM $ 0.000949
-0.01%
$ 949,143 $ 2,697
May 24, 8 PM $ 0.00095
+0.00%
$ 949,628 $ 1,202
May 24, 2 PM $ 0.000951
+0.01%
$ 951,062 $ 6,397
May 24, 1 PM $ 0.000943
+0.00%
$ 942,585 $ 6,359
May 24, 12 PM $ 0.000948
+0.00%
$ 948,462 $ 6,572
May 24, 8 AM $ 0.000956
+0.00%
$ 956,182 $ 6,507
May 24, 5 AM $ 0.000949
-0.22%
$ 949,061 $ 8,571
May 24, 4 AM $ 0.000952
+1.00%
$ 951,704 $ 8,300
May 23, 10 PM $ 0.000958
+0.07%
$ 958,076 $ 10,516
May 23, 9 PM $ 0.000958
+0.00%
$ 958,056 $ 10,537
May 23, 8 PM $ 0.000962
+0.09%
$ 961,627 $ 10,483
May 23, 7 PM $ 0.000962
+0.08%
$ 961,624 $ 10,806
May 23, 6 PM $ 0.000961
-0.12%
$ 961,032 $ 12,157
May 23, 4 PM $ 0.000959
-0.03%
$ -- $ 10,212
May 23, 3 PM $ 0.000959
+0.29%
$ 958,961 $ 10,089
May 23, 2 PM $ 0.000956
+0.14%
$ 956,046 $ 9,451
May 23, 1 PM $ 0.000955
-0.50%
$ 954,546 $ 9,792
May 23, 7 AM $ 0.000942
-0.83%
$ 942,082 $ 10,624
May 23, 12 AM $ 0.000942
-0.44%
$ 941,832 $ 11,308
May 22, 11 PM $ 0.000945
+0.39%
$ 944,990 $ 9,779