The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0028
+0.99%
$ 2.8 million $ 143,458
Nov 7, 5 PM $ 0.00277
+0.87%
$ 2.77 million $ 141,331
Nov 7, 4 PM $ 0.00277
+4.22%
$ 2.77 million $ 143,470
Nov 7, 3 PM $ 0.00265
+0.64%
$ 2.65 million $ 134,181
Nov 7, 2 PM $ 0.0025
+0.55%
$ 2.5 million $ 126,269
Nov 7, 12 PM $ 0.00249
+1.17%
$ 2.49 million $ 125,688
Nov 7, 11 AM $ 0.00247
-0.37%
$ 2.47 million $ 125,040
Nov 7, 10 AM $ 0.00248
-1.75%
$ 2.48 million $ 126,308
Nov 7, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 127,233
Nov 7, 8 AM $ 0.00253
+0.66%
$ 2.53 million $ 127,014
Nov 7, 7 AM $ 0.00251
+0.72%
$ 2.51 million $ 125,423
Nov 7, 5 AM $ 0.00248
+0.55%
$ 2.48 million $ 123,872
Nov 6, 4 PM $ 0.00246
+0.00%
$ 2.46 million $ 154,165
Nov 6, 7 AM $ 0.00249
-0.06%
$ 2.49 million $ 124,813
Nov 6, 2 AM $ 0.00249
-2.15%
$ 2.49 million $ 126,632
Nov 6, 1 AM $ 0.00255
-2.43%
$ 2.55 million $ 127,641
Nov 6, 12 AM $ 0.00261
+0.28%
$ 2.61 million $ 129,916
Nov 5, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 130,742
Nov 5, 9 PM $ 0.00262
-0.43%
$ 2.62 million $ 130,882
Nov 5, 8 PM $ 0.00263
-1.16%
$ 2.63 million $ 132,722
Nov 5, 7 PM $ 0.00264
+1.59%
$ 2.64 million $ 131,231
Nov 5, 6 PM $ 0.00259
+0.33%
$ 2.59 million $ 128,503
Nov 5, 4 PM $ 0.00258
+1.84%
$ 2.58 million $ 127,364
Nov 5, 3 PM $ 0.00253
+0.61%
$ 2.53 million $ 125,233
Nov 5, 2 PM $ 0.00251
+1.43%
$ 2.51 million $ 123,740
Nov 5, 8 AM $ 0.00246
-0.14%
$ 2.46 million $ 121,931
Nov 5, 7 AM $ 0.00246
-0.70%
$ 2.46 million $ 122,118
Nov 5, 6 AM $ 0.00249
+0.00%
$ 2.49 million $ 122,828
Nov 5, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 121,593
Nov 5, 12 AM $ 0.00246
-0.80%
$ 2.47 million $ 121,664
Nov 4, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 122,484
Nov 4, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 125,803
Nov 4, 5 PM $ 0.00255
-0.70%
$ 2.55 million $ 126,370
Nov 4, 4 PM $ 0.00259
-1.68%
$ 2.59 million $ 128,401
Nov 4, 3 PM $ 0.00262
+1.62%
$ 2.62 million $ 127,298
Nov 4, 2 PM $ 0.00251
+0.77%
$ 2.51 million $ 121,174
Nov 4, 1 PM $ 0.00253
-0.47%
$ 2.53 million $ 123,023
Nov 4, 12 PM $ 0.00254
+0.00%
$ 2.54 million $ 121,978
Nov 4, 10 AM $ 0.00251
+0.30%
$ 2.51 million $ 121,259
Nov 4, 9 AM $ 0.0025
+0.96%
$ 2.5 million $ 120,952
Nov 4, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 121,811
Nov 4, 7 AM $ 0.00251
-0.13%
$ 2.51 million $ 121,846
Nov 4, 6 AM $ 0.00255
-4.41%
$ 2.55 million $ 123,646
Nov 4, 5 AM $ 0.00268
-0.71%
$ 2.68 million $ 129,868
Nov 4, 3 AM $ 0.00276
-0.06%
$ 2.76 million $ 132,743
Nov 4, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 132,664
Nov 3, 10 PM $ 0.00276
+0.00%
$ 2.76 million $ 132,875
Nov 3, 9 PM $ 0.00277
-0.20%
$ 2.77 million $ 133,119
Nov 3, 8 PM $ 0.00281
+0.00%
$ 2.81 million $ 136,823
Nov 3, 7 PM $ 0.00286
+0.00%
$ 2.86 million $ 137,172