The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000946
-0.09%
$ 946,133 $ 9,964
May 22, 7 PM $ 0.000947
-0.19%
$ 946,743 $ 9,702
May 22, 6 PM $ 0.000949
-0.23%
$ 948,615 $ 7,191
May 22, 2 PM $ 0.00095
-1.84%
$ 949,709 $ 7,439
May 22, 1 PM $ 0.000967
+0.10%
$ 967,410 $ 6,055
May 22, 12 PM $ 0.000966
+0.90%
$ 966,287 $ 5,733
May 22, 6 AM $ 0.000957
-0.97%
$ 957,043 $ 3,138
May 22, 5 AM $ 0.000967
+0.30%
$ 967,264 $ 2,737
May 22, 4 AM $ 0.000962
-1.16%
$ 962,303 $ 7,255
May 21, 9 PM $ 0.000962
+0.01%
$ 961,503 $ 7,129
May 21, 8 PM $ 0.000961
-1.26%
$ 960,935 $ 7,079
May 21, 5 PM $ 0.000961
-1.10%
$ 961,128 $ 6,797
May 21, 3 PM $ 0.000956
+0.08%
$ 956,259 $ 6,201
May 21, 2 PM $ 0.000956
+0.00%
$ 955,939 $ 6,671
May 21, 4 AM $ 0.000965
+0.06%
$ 965,080 $ 1,679
May 21, 3 AM $ 0.000968
+0.95%
$ 967,569 $ 1,559
May 21, 2 AM $ 0.000958
+0.00%
$ 958,492 $ 1,537
May 21, 1 AM $ 0.000963
+0.78%
$ 963,310 $ 1,574
May 21, 12 AM $ 0.000955
+0.13%
$ 955,186 $ 1,605
May 20, 11 PM $ 0.000954
-0.02%
$ 954,036 $ 1,548
May 20, 10 PM $ 0.000954
-0.23%
$ 954,427 $ 1,609
May 20, 4 PM $ 0.000963
+0.01%
$ 962,521 $ 1,757
May 20, 3 PM $ 0.000962
+0.02%
$ 962,446 $ 1,710
May 20, 2 PM $ 0.000962
+0.14%
$ 962,274 $ 1,296
May 20, 12 PM $ 0.00096
+0.38%
$ 959,591 $ 1,340
May 20, 10 AM $ 0.000959
+0.01%
$ 959,389 $ 1,500
May 20, 9 AM $ 0.00096
+0.00%
$ 960,111 $ 1,490
May 20, 8 AM $ 0.00096
+0.47%
$ 960,199 $ 1,491
May 20, 7 AM $ 0.000956
+0.00%
$ 955,577 $ 1,466
May 20, 3 AM $ 0.00095
-0.03%
$ 950,210 $ 1,499
May 20, 2 AM $ 0.00095
+0.21%
$ 950,315 $ 1,493
May 20, 1 AM $ 0.000954
+0.00%
$ 954,076 $ 1,322
May 20, 12 AM $ 0.000949
+0.03%
$ 948,705 $ 1,330
May 19, 11 PM $ 0.000948
-0.02%
$ 948,274 $ 1,330
May 19, 10 PM $ 0.000948
-0.97%
$ 947,781 $ 1,270
May 19, 4 PM $ 0.000946
+0.00%
$ 946,151 $ 2,701
May 19, 3 PM $ 0.000946
-0.17%
$ 945,622 $ 2,700
May 19, 2 PM $ 0.000947
-0.05%
$ 947,209 $ 2,470
May 19, 1 PM $ 0.000955
+0.00%
$ 955,174 $ 2,152
May 19, 12 PM $ 0.000947
-0.04%
$ 947,123 $ 2,141
May 19, 7 AM $ 0.000956
+0.77%
$ 955,892 $ 1,952
May 19, 12 AM $ 0.000955
+0.57%
$ 955,398 $ 1,931
May 18, 11 PM $ 0.00095
+0.00%
$ 949,978 $ 4,558
May 18, 10 PM $ 0.000957
+0.00%
$ 956,807 $ 4,637
May 18, 9 PM $ 0.000956
+0.70%
$ 955,643 $ 3,925
May 18, 7 PM $ 0.000944
+0.00%
$ 944,252 $ 3,303
May 18, 6 PM $ 0.000944
+0.00%
$ 944,460 $ 3,893
May 18, 1 PM $ 0.000956
+0.00%
$ 956,039 $ 3,841
May 18, 12 PM $ 0.000956
+0.00%
$ 955,895 $ 3,785
May 18, 6 AM $ 0.000949
+0.00%
$ -- $ 3,738