The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00286
+0.00%
$ 2.86 million $ 137,172
Nov 3, 5 PM $ 0.00287
+4.63%
$ 2.87 million $ 136,936
Nov 3, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 132,968
Nov 3, 3 PM $ 0.00279
-1.94%
$ 2.79 million $ 132,649
Nov 3, 2 PM $ 0.00285
-0.95%
$ 2.85 million $ 135,152
Nov 3, 1 PM $ 0.00288
-0.82%
$ 2.88 million $ 136,266
Nov 3, 12 PM $ 0.00291
-1.35%
$ 2.91 million $ 137,379
Nov 3, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 139,317
Nov 3, 10 AM $ 0.00296
-0.96%
$ 2.96 million $ 139,638
Nov 3, 9 AM $ 0.003
+2.91%
$ 3 million $ 141,012
Nov 3, 8 AM $ 0.00291
-1.35%
$ 2.91 million $ 136,590
Nov 3, 5 AM $ 0.00297
+0.13%
$ 2.97 million $ 138,037
Nov 3, 4 AM $ 0.00298
-1.06%
$ 2.98 million $ 139,265
Nov 3, 3 AM $ 0.00302
-0.60%
$ 3.02 million $ 140,785
Nov 3, 2 AM $ 0.00304
-0.18%
$ 3.04 million $ 141,073
Nov 3, 1 AM $ 0.00305
-0.82%
$ 3.05 million $ 141,498
Nov 3, 12 AM $ 0.00308
-0.95%
$ 3.08 million $ 143,848
Nov 2, 10 PM $ 0.00311
+0.55%
$ 3.11 million $ 142,977
Nov 2, 9 PM $ 0.00308
+2.10%
$ 3.08 million $ 139,252
Nov 2, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 139,290
Nov 2, 7 PM $ 0.00303
-0.62%
$ 3.03 million $ 139,650
Nov 2, 6 PM $ 0.00306
-0.47%
$ 3.06 million $ 140,745
Nov 2, 9 AM $ 0.00363
+0.00%
$ 3.63 million $ 163,017
Nov 2, 8 AM $ 0.00363
+0.00%
$ 3.63 million $ 163,199
Nov 2, 5 AM $ 0.00364
-2.63%
$ 3.64 million $ 164,072
Nov 1, 11 PM $ 0.00373
+0.14%
$ 3.73 million $ 166,955
Nov 1, 10 PM $ 0.00373
-2.22%
$ 3.73 million $ 167,022
Nov 1, 9 PM $ 0.00382
-1.56%
$ 3.82 million $ 170,710
Nov 1, 8 PM $ 0.00372
+2.91%
$ 3.72 million $ 164,660
Nov 1, 7 PM $ 0.00361
+0.56%
$ 3.61 million $ 159,485
Nov 1, 6 PM $ 0.00359
+0.83%
$ 3.59 million $ 158,246
Nov 1, 5 PM $ 0.00355
+0.39%
$ 3.55 million $ 156,291
Nov 1, 4 PM $ 0.00353
+0.20%
$ 3.53 million $ 155,222
Nov 1, 3 PM $ 0.00352
-1.80%
$ 3.52 million $ 155,245
Nov 1, 2 PM $ 0.00359
-0.67%
$ 3.59 million $ 157,792
Nov 1, 1 PM $ 0.00362
-2.77%
$ 3.62 million $ 159,148
Nov 1, 12 PM $ 0.00402
+0.68%
$ 4.02 million $ 169,837
Nov 1, 11 AM $ 0.00398
+0.36%
$ 3.98 million $ 168,861
Nov 1, 9 AM $ 0.00398
+1.07%
$ 3.98 million $ 169,025
Nov 1, 8 AM $ 0.00393
+1.51%
$ 3.93 million $ 165,180
Nov 1, 7 AM $ 0.00384
-1.12%
$ 3.84 million $ 161,440
Nov 1, 3 AM $ 0.0037
+6.49%
$ 3.7 million $ 149,924
Nov 1, 2 AM $ 0.00345
+1.60%
$ 3.45 million $ 139,783
Nov 1, 1 AM $ 0.00339
+6.41%
$ 3.39 million $ 136,925
Nov 1, 12 AM $ 0.00318
+3.58%
$ 3.18 million $ 127,572
Oct 31, 5 PM $ 0.00335
-0.64%
$ 3.35 million $ 133,346
Oct 31, 4 PM $ 0.00337
+0.00%
$ 3.37 million $ 126,876
Oct 31, 3 PM $ 0.00321
+0.00%
$ 3.21 million $ 126,561
Oct 31, 12 PM $ 0.00323
-2.28%
$ 3.23 million $ 127,409
Oct 31, 11 AM $ 0.0033
+0.00%
$ 3.3 million $ 129,014