The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000945
-0.18%
$ 944,999 $ 3,332
May 18, 12 AM $ 0.000945
-0.07%
$ 944,999 $ 3,318
May 17, 11 PM $ 0.000944
-0.32%
$ 943,547 $ 1,777
May 17, 10 PM $ 0.000954
+0.00%
$ 953,927 $ 741
May 17, 9 PM $ 0.000954
+0.09%
$ 953,924 $ 681
May 17, 7 PM $ 0.000953
+0.03%
$ 953,047 $ 69
May 17, 6 PM $ 0.000953
+0.00%
$ 952,737 $ 51
May 17, 5 PM $ 0.000953
+0.00%
$ 952,847 $ 140
May 17, 3 PM $ 0.000953
+0.00%
$ 953,047 $ 194
May 17, 1 PM $ 0.000957
+0.00%
$ 957,052 $ 188
May 17, 12 PM $ 0.000957
+0.04%
$ 956,991 $ 185
May 17, 11 AM $ 0.00096
+0.00%
$ 960,140 $ 174
May 17, 10 AM $ 0.00095
+0.00%
$ 949,706 $ 805
May 17, 7 AM $ 0.00095
-0.01%
$ 949,653 $ 909
May 16, 10 PM $ 0.000951
-0.29%
$ 951,040 $ 4,153
May 16, 9 PM $ 0.000948
+0.00%
$ 948,264 $ 4,370
May 16, 8 PM $ 0.000945
+0.00%
$ 944,546 $ 2,467
May 16, 7 PM $ 0.000948
+0.00%
$ 948,264 $ 4,771
May 16, 4 PM $ 0.000945
+0.00%
$ 944,546 $ 4,774
May 16, 12 PM $ 0.000948
+0.23%
$ 947,522 $ 6,847
May 16, 11 AM $ 0.000945
+0.01%
$ 945,370 $ 6,829
May 16, 10 AM $ 0.00094
+0.53%
$ 940,479 $ 6,165
May 16, 7 AM $ 0.000939
-0.33%
$ 939,234 $ 5,576
May 16, 6 AM $ 0.000943
+0.65%
$ 942,660 $ 4,672
May 16, 4 AM $ 0.000944
+0.09%
$ 943,510 $ 4,858
May 16, 3 AM $ 0.000946
-0.67%
$ 945,928 $ 4,245
May 16, 1 AM $ 0.000946
+0.59%
$ 945,812 $ 4,148
May 15, 10 PM $ 0.000945
+0.00%
$ 945,223 $ 4,148
May 15, 9 PM $ 0.000945
-0.59%
$ 945,097 $ 4,030
May 15, 5 PM $ 0.000951
+0.00%
$ 950,753 $ 3,936
May 15, 3 PM $ 0.000951
+0.00%
$ 951,422 $ 5,133
May 15, 1 PM $ 0.000946
+0.32%
$ 946,258 $ 5,481
May 15, 12 PM $ 0.000956
-0.08%
$ 956,006 $ 4,037
May 15, 11 AM $ 0.000957
+0.02%
$ 956,665 $ 4,442
May 15, 8 AM $ 0.000958
+0.00%
$ 957,634 $ 5,011
May 15, 5 AM $ 0.00095
+0.14%
$ 949,909 $ 5,062
May 15, 2 AM $ 0.000952
+0.00%
$ 952,315 $ 4,346
May 14, 10 PM $ 0.000953
+0.00%
$ 952,741 $ 4,323
May 14, 7 PM $ 0.000963
+0.00%
$ 963,054 $ 4,496
May 14, 5 PM $ 0.00096
+0.02%
$ 960,311 $ 4,376
May 14, 4 PM $ 0.00096
-0.01%
$ 960,362 $ 4,268
May 14, 3 PM $ 0.000961
+0.16%
$ 960,878 $ 4,462
May 14, 2 PM $ 0.000959
+1.95%
$ 959,482 $ 4,261
May 14, 1 PM $ 0.000942
+0.00%
$ 942,241 $ 4,388
May 14, 12 PM $ 0.000943
+0.00%
$ 943,094 $ 5,130
May 14, 11 AM $ 0.000943
-0.06%
$ 942,719 $ 5,429
May 14, 10 AM $ 0.000943
+0.00%
$ 943,251 $ 5,078
May 14, 9 AM $ 0.000943
-0.11%
$ 943,019 $ 5,033
May 14, 8 AM $ 0.000944
+0.74%
$ 944,093 $ 4,634
May 14, 6 AM $ 0.00095
+0.01%
$ 950,206 $ 4,570