The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0033
+2.50%
$ 3.3 million $ 128,981
Oct 31, 8 AM $ 0.00322
+2.42%
$ 3.22 million $ 124,591
Oct 31, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 123,161
Oct 31, 4 AM $ 0.00318
+0.00%
$ 3.18 million $ 122,590
Oct 31, 3 AM $ 0.00318
+0.18%
$ 3.18 million $ 122,475
Oct 31, 2 AM $ 0.00319
+0.33%
$ 3.19 million $ 122,932
Oct 31, 1 AM $ 0.00318
+1.10%
$ 3.18 million $ 120,923
Oct 31, 12 AM $ 0.00312
+1.13%
$ 3.12 million $ 118,760
Oct 30, 10 PM $ 0.00308
+0.31%
$ 3.08 million $ 117,839
Oct 30, 9 PM $ 0.00306
+0.00%
$ 3.06 million $ 115,888
Oct 30, 8 PM $ 0.00302
+0.33%
$ 3.02 million $ 115,549
Oct 30, 3 PM $ 0.00316
-1.93%
$ 3.16 million $ 119,074
Oct 30, 1 PM $ 0.00333
-3.66%
$ 3.33 million $ 122,107
Oct 30, 9 AM $ 0.00391
-0.25%
$ 3.91 million $ 140,533
Oct 30, 9 AM $ 0.00391
-0.25%
$ 3.91 million $ 140,533
Oct 30, 8 AM $ 0.00377
+0.00%
$ 3.77 million $ 134,812
Oct 30, 8 AM $ 0.00377
+0.00%
$ 3.77 million $ 134,812
Oct 30, 7 AM $ 0.00377
+0.85%
$ 3.77 million $ 134,500
Oct 30, 7 AM $ 0.00377
+0.85%
$ 3.77 million $ 134,500
Oct 30, 6 AM $ 0.00375
-0.39%
$ 3.75 million $ 138,335
Oct 30, 6 AM $ 0.00375
-0.39%
$ 3.75 million $ 138,335
Oct 30, 4 AM $ 0.00388
-2.11%
$ 3.88 million $ 139,323
Oct 30, 4 AM $ 0.00388
-2.11%
$ 3.88 million $ 139,323
Oct 30, 1 AM $ 0.00397
+0.00%
$ 3.97 million $ 140,350
Oct 30, 1 AM $ 0.00397
+0.00%
$ 3.97 million $ 140,350
Oct 29, 11 PM $ 0.00396
-5.65%
$ 3.96 million $ 143,642
Oct 29, 11 PM $ 0.00396
-5.65%
$ 3.96 million $ 143,642
Oct 29, 10 PM $ 0.0042
-2.56%
$ 4.2 million $ 148,749
Oct 29, 10 PM $ 0.0042
-2.56%
$ 4.2 million $ 148,749
Oct 29, 9 PM $ 0.00431
+4.52%
$ 4.31 million $ 150,577
Oct 29, 9 PM $ 0.00431
+4.52%
$ 4.31 million $ 150,577
Oct 29, 8 PM $ 0.00409
+0.00%
$ 4.09 million $ 141,097
Oct 29, 8 PM $ 0.00409
+0.00%
$ 4.09 million $ 141,097
Oct 29, 7 PM $ 0.00407
+3.04%
$ 4.06 million $ 140,867
Oct 29, 7 PM $ 0.00407
+3.04%
$ 4.06 million $ 140,867
Oct 29, 6 PM $ 0.00397
-7.85%
$ 3.97 million $ 137,275
Oct 29, 6 PM $ 0.00397
-7.85%
$ 3.97 million $ 137,275
Oct 29, 5 PM $ 0.00425
+1.77%
$ 4.25 million $ 144,447
Oct 29, 5 PM $ 0.00425
+1.77%
$ 4.25 million $ 144,447
Oct 29, 4 PM $ 0.00417
+1.03%
$ 4.17 million $ 141,011
Oct 29, 4 PM $ 0.00417
+1.03%
$ 4.17 million $ 141,011
Oct 29, 3 PM $ 0.00413
+1.27%
$ 4.13 million $ 140,616
Oct 29, 3 PM $ 0.00413
+1.27%
$ 4.13 million $ 140,616
Oct 29, 2 PM $ 0.00408
-0.02%
$ 4.08 million $ 138,212
Oct 29, 2 PM $ 0.00408
-0.02%
$ 4.08 million $ 138,212
Oct 29, 8 AM $ 0.00368
-0.19%
$ 3.68 million $ 121,585
Oct 29, 8 AM $ 0.00368
-0.19%
$ 3.68 million $ 121,585
Oct 29, 5 AM $ 0.00367
-0.04%
$ 3.67 million $ 120,945
Oct 29, 5 AM $ 0.00367
-0.04%
$ 3.67 million $ 120,945
Oct 29, 3 AM $ 0.00367
-0.44%
$ 3.68 million $ 121,324