The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00367
-0.44%
$ 3.68 million $ 121,324
Oct 28, 11 PM $ 0.00372
+0.76%
$ 3.72 million $ 121,348
Oct 28, 10 PM $ 0.00368
+1.13%
$ 3.68 million $ 120,260
Oct 28, 9 PM $ 0.00364
+2.29%
$ 3.64 million $ 119,195
Oct 28, 8 PM $ 0.0037
-0.91%
$ 3.7 million $ 120,854
Oct 28, 12 PM $ 0.00404
-9.35%
$ 4.04 million $ 125,708
Oct 28, 11 AM $ 0.00447
+4.21%
$ 4.47 million $ 136,963
Oct 28, 10 AM $ 0.00428
+5.92%
$ 4.28 million $ 129,101
Oct 28, 9 AM $ 0.00404
+2.41%
$ 4.04 million $ 121,400
Oct 28, 8 AM $ 0.00394
+0.51%
$ 3.94 million $ 117,906
Oct 28, 7 AM $ 0.00393
-3.00%
$ 3.93 million $ 118,598
Oct 28, 6 AM $ 0.00406
-0.22%
$ 4.06 million $ 120,848
Oct 28, 4 AM $ 0.00409
+0.45%
$ 4.09 million $ 121,435
Oct 28, 3 AM $ 0.00407
+1.94%
$ 4.07 million $ 120,732
Oct 28, 2 AM $ 0.004
-1.61%
$ 4 million $ 118,605
Oct 28, 1 AM $ 0.00406
+0.00%
$ 4.06 million $ 119,353
Oct 27, 11 PM $ 0.00404
+0.00%
$ 4.04 million $ 122,602
Oct 27, 10 PM $ 0.00416
-4.43%
$ 4.16 million $ 126,741
Oct 27, 9 PM $ 0.00439
+0.00%
$ 4.39 million $ 131,882
Oct 27, 8 PM $ 0.00453
-0.13%
$ 4.53 million $ 131,423
Oct 27, 6 PM $ 0.00455
-0.10%
$ 4.55 million $ 131,713
Oct 27, 5 PM $ 0.00455
+0.11%
$ 4.55 million $ 131,549
Oct 27, 3 PM $ 0.0044
+2.01%
$ 4.4 million $ 123,929
Oct 27, 1 PM $ 0.0043
+0.00%
$ 4.3 million $ 122,866
Oct 27, 12 PM $ 0.00428
+0.27%
$ 4.28 million $ 122,483
Oct 27, 11 AM $ 0.00428
-0.74%
$ 4.28 million $ 122,942
Oct 27, 9 AM $ 0.00431
-0.36%
$ 4.31 million $ 123,893
Oct 27, 8 AM $ 0.00433
-3.79%
$ 4.33 million $ 124,646
Oct 27, 7 AM $ 0.00455
-0.22%
$ 4.55 million $ 129,541
Oct 27, 6 AM $ 0.00465
-2.07%
$ 4.69 million $ 132,646
Oct 27, 5 AM $ 0.00478
+0.95%
$ 4.78 million $ 134,351
Oct 27, 4 AM $ 0.00473
-2.84%
$ 4.73 million $ 132,933
Oct 27, 3 AM $ 0.00496
-7.57%
$ 5.01 million $ 140,045
Oct 27, 2 AM $ 0.00541
+1.80%
$ 5.41 million $ 149,006
Oct 27, 1 AM $ 0.00533
-2.38%
$ 5.33 million $ 141,435
Oct 27, 12 AM $ 0.00546
-0.94%
$ 5.46 million $ 149,641
Oct 26, 11 PM $ 0.00555
+3.15%
$ 5.55 million $ 149,050
Oct 26, 10 PM $ 0.00539
+2.83%
$ 5.39 million $ 143,110
Oct 26, 9 PM $ 0.00522
+8.39%
$ 5.22 million $ 136,399
Oct 26, 8 PM $ 0.00482
-1.41%
$ 4.82 million $ 126,033
Oct 26, 7 PM $ 0.0049
+5.61%
$ 4.9 million $ 127,756
Oct 26, 6 PM $ 0.00463
+4.07%
$ 4.63 million $ 118,191
Oct 26, 5 PM $ 0.00445
+0.76%
$ 4.45 million $ 112,540
Oct 26, 4 PM $ 0.00442
+0.46%
$ 4.42 million $ 111,432
Oct 26, 3 PM $ 0.00439
+1.72%
$ 4.39 million $ 109,606
Oct 26, 2 PM $ 0.00441
-0.62%
$ 4.41 million $ 111,596
Oct 26, 1 PM $ 0.00445
-0.27%
$ 4.45 million $ 111,809
Oct 26, 11 AM $ 0.00424
+0.78%
$ 4.24 million $ 104,427
Oct 26, 10 AM $ 0.00421
+0.03%
$ 4.21 million $ 103,601
Oct 26, 9 AM $ 0.0042
+0.00%
$ 4.2 million $ 103,583