The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00094
-0.66%
$ 939,919 $ 4,301
May 14, 12 AM $ 0.000949
+0.00%
$ 949,105 $ 4,931
May 13, 10 PM $ 0.00095
-0.08%
$ 949,633 $ 4,927
May 13, 8 PM $ 0.000948
+0.00%
$ 948,106 $ 4,772
May 13, 7 PM $ 0.00095
+0.19%
$ 949,932 $ 4,739
May 13, 6 PM $ 0.000948
-0.18%
$ 948,176 $ 4,879
May 13, 3 PM $ 0.000939
+0.78%
$ 939,089 $ 4,996
May 13, 2 PM $ 0.000941
-0.01%
$ 940,692 $ 4,674
May 13, 1 PM $ 0.000948
+0.00%
$ 947,720 $ 4,654
May 13, 12 PM $ 0.000943
-0.34%
$ 942,534 $ 4,531
May 13, 11 AM $ 0.000946
-0.84%
$ 945,875 $ 2,878
May 13, 7 AM $ 0.000953
+0.05%
$ 953,093 $ 3,761
May 13, 4 AM $ 0.000954
+0.00%
$ 953,611 $ 4,048
May 13, 3 AM $ 0.000953
+0.01%
$ 952,801 $ 4,051
May 13, 2 AM $ 0.000959
-0.52%
$ 958,554 $ 3,937
May 12, 10 PM $ 0.000941
+0.00%
$ 941,461 $ 4,519
May 12, 9 PM $ 0.00095
+0.00%
$ 950,323 $ 4,500
May 12, 4 PM $ 0.000941
-0.75%
$ 941,461 $ 4,455
May 12, 2 PM $ 0.000943
-0.03%
$ 942,606 $ 3,634
May 12, 12 PM $ 0.000943
-0.02%
$ 943,491 $ 2,637
May 12, 11 AM $ 0.000944
-0.14%
$ 944,080 $ 2,559
May 12, 10 AM $ 0.000939
-1.28%
$ 939,250 $ 2,213
May 12, 9 AM $ 0.000942
-0.96%
$ 941,708 $ 2,524
May 12, 8 AM $ 0.000945
-0.01%
$ 944,655 $ 2,252
May 12, 7 AM $ 0.000945
-0.14%
$ 944,764 $ 2,249
May 12, 6 AM $ 0.000946
-0.22%
$ 945,917 $ 1,722
May 12, 1 AM $ 0.000942
-1.13%
$ 942,027 $ 4,526
May 11, 10 PM $ 0.000953
+0.00%
$ 952,927 $ 4,443
May 11, 9 PM $ 0.000953
+0.00%
$ 952,761 $ 4,440
May 11, 6 PM $ 0.000953
+0.00%
$ 952,927 $ 4,750
May 11, 5 PM $ 0.000953
+0.00%
$ 953,121 $ 5,387
May 11, 4 PM $ 0.000953
-0.02%
$ 952,761 $ 5,384
May 11, 2 PM $ 0.00095
+0.02%
$ 950,089 $ 5,522
May 11, 12 PM $ 0.00096
+0.72%
$ 959,874 $ 6,033
May 11, 10 AM $ 0.00096
-0.26%
$ 959,874 $ 6,009
May 11, 9 AM $ 0.000962
+0.42%
$ 962,431 $ 5,705
May 11, 8 AM $ 0.000958
-0.02%
$ 958,248 $ 5,663
May 11, 7 AM $ 0.000958
-0.04%
$ 958,248 $ 5,682
May 11, 6 AM $ 0.000958
-0.48%
$ 957,516 $ 5,676
May 11, 3 AM $ 0.000943
-0.13%
$ 942,857 $ 3,962
May 11, 2 AM $ 0.000943
+0.67%
$ 943,475 $ 3,200
May 11, 1 AM $ 0.000944
-0.03%
$ 943,792 $ 4,216
May 11, 12 AM $ 0.000945
-1.03%
$ 944,592 $ 4,118
May 10, 10 PM $ 0.00095
+0.20%
$ 950,436 $ 5,003
May 10, 9 PM $ 0.000942
-0.21%
$ 942,152 $ 4,939
May 10, 8 PM $ 0.000943
-1.11%
$ 943,455 $ 4,453
May 10, 6 PM $ 0.00096
-0.42%
$ 959,588 $ 4,483
May 10, 4 PM $ 0.00096
+0.62%
$ 960,257 $ 4,404
May 10, 3 PM $ 0.000954
+0.00%
$ 953,828 $ 4,410
May 10, 2 PM $ 0.000957
+0.06%
$ 956,976 $ 8,934