The SWARM (by SLAMai) by Virtuals Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000948
+0.00%
$ 947,533 $ 4,349
Apr 21, 2026 $ 0.000939
+1.36%
$ 938,884 $ 1,257
Apr 20, 2026 $ 0.000944
+0.77%
$ -- $ 3,692
Apr 19, 2026 $ 0.000931
-0.53%
$ 931,442 $ 4,805
Apr 18, 2026 $ 0.000938
+0.14%
$ 938,263 $ 4,307
Apr 17, 2026 $ 0.000936
-1.39%
$ 936,290 $ 10,445
Apr 16, 2026 $ 0.000949
+0.02%
$ 949,468 $ 7,770
Apr 15, 2026 $ 0.000951
+2.05%
$ 951,253 $ 901
Apr 14, 2026 $ 0.000932
-0.73%
$ 932,181 $ 3,510
Apr 13, 2026 $ 0.00095
+1.43%
$ 949,939 $ 4,109
Apr 12, 2026 $ 0.000934
-0.16%
$ 933,591 $ 4,099
Apr 11, 2026 $ 0.00095
+2.89%
$ 950,189 $ 2,239
Apr 10, 2026 $ 0.00095
+1.51%
$ 949,857 $ 2,232
Apr 9, 2026 $ 0.000936
+4.16%
$ 935,731 $ 12,422
Apr 8, 2026 $ 0.00092
-6.78%
$ 920,069 $ 1,984
Apr 7, 2026 $ 0.000955
+7.56%
$ 954,715 $ 1,412
Apr 6, 2026 $ 0.000894
+0.84%
$ -- $ 1,438
Apr 5, 2026 $ 0.000841
+0.78%
$ -- $ 253
Apr 4, 2026 $ 0.000843
+0.00%
$ -- $ 131
Apr 2, 2026 $ 0.000831
-4.58%
$ -- $ 1,448
Apr 1, 2026 $ 0.000866
-0.10%
$ 866,182 $ 1,750
Mar 31, 2026 $ 0.000848
+1.22%
$ -- $ 1,661
Mar 30, 2026 $ 0.000855
-1.02%
$ 855,047 $ 2,178
Mar 29, 2026 $ 0.000848
+0.31%
$ 848,444 $ 1,520
Mar 28, 2026 $ 0.000842
+0.00%
$ -- $ 346
Mar 27, 2026 $ 0.000845
-6.89%
$ -- $ 1,061
Mar 26, 2026 $ 0.000906
-4.28%
$ -- $ 634
Mar 25, 2026 $ 0.000982
-0.02%
$ -- $ 3,101
Mar 24, 2026 $ 0.000994
-0.24%
$ 993,564 $ 2,143
Mar 23, 2026 $ 0.00101
-0.73%
$ -- $ 3,230
Mar 22, 2026 $ 0.000951
-0.42%
$ 951,123 $ 470
Mar 19, 2026 $ 0.00107
-0.55%
$ -- $ 690
Mar 18, 2026 $ 0.0011
+1.55%
$ 1.1 million $ 377
Mar 17, 2026 $ 0.00118
-6.56%
$ -- $ 2,916
Mar 16, 2026 $ 0.0012
+2.84%
$ 1.2 million $ 615
Mar 15, 2026 $ 0.00107
-4.55%
$ -- $ 3,497
Mar 14, 2026 $ 0.00112
+0.35%
$ 1.12 million $ 3,326
Mar 13, 2026 $ 0.00126
+3.65%
$ -- $ 1,721
Nov 10, 2025 $ 0.00246
-3.93%
$ -- $ 3,627
Nov 9, 2025 $ 0.00256
+2.30%
$ 2.56 million $ 1,222
Nov 8, 2025 $ 0.00251
-8.87%
$ 2.51 million $ 395
Nov 7, 2025 $ 0.00275
+11.70%
$ 2.75 million $ 143,821
Nov 6, 2025 $ 0.00246
-5.38%
$ -- $ 154,165
Nov 5, 2025 $ 0.0026
+4.64%
$ 2.6 million $ 130,742
Nov 4, 2025 $ 0.00248
-10.17%
$ 2.48 million $ 122,484
Nov 3, 2025 $ 0.00276
-11.07%
$ 2.76 million $ 132,875
Nov 2, 2025 $ 0.00311
-16.82%
$ 3.11 million $ 142,977
Nov 1, 2025 $ 0.00373
+21.38%
$ 3.73 million $ 166,955
Oct 31, 2025 $ 0.00335
+8.35%
$ 3.35 million $ 133,346
Oct 30, 2025 $ 0.00308
-22.46%
$ 3.08 million $ 117,839
Download