The SWARM (by SLAMai) by Virtuals Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000931
+0.00%
$ 931,342 $ 2,681
Today, at 3 AM $ 0.000931
-0.06%
$ 931,342 $ 2,681
Today, at 2 AM $ 0.000932
+0.02%
$ 931,866 $ 3,440
Today, at 1 AM $ 0.000932
+0.00%
$ 932,297 $ 4,083
Yesterday, at 12 AM $ 0.000932
-0.11%
$ 932,075 $ 3,816
Yesterday, at 11 PM $ 0.000936
+0.01%
$ 935,992 $ 3,252
Yesterday, at 6 PM $ 0.000948
+0.00%
$ 947,533 $ 4,349
Yesterday, at 2 PM $ 0.000948
+0.00%
$ 947,533 $ 4,486
Yesterday, at 9 AM $ 0.000952
+0.53%
$ 952,028 $ 4,352
Yesterday, at 7 AM $ 0.000947
+0.00%
$ 946,978 $ 4,361
Yesterday, at 5 AM $ 0.000952
+0.12%
$ 951,803 $ 4,289
Yesterday, at 3 AM $ 0.000949
-0.04%
$ 948,905 $ 3,119
Yesterday, at 2 AM $ 0.000949
+1.43%
$ 949,158 $ 2,855
Apr 21, 11 PM $ 0.000939
+0.00%
$ 938,884 $ 1,257
Apr 21, 7 PM $ 0.000931
-0.23%
$ 931,433 $ 894
Apr 21, 5 PM $ 0.000926
+0.01%
$ 926,403 $ 0
Apr 20, 9 AM $ 0.000944
+0.00%
$ 943,867 $ 3,692
Apr 20, 8 AM $ 0.000949
+0.30%
$ 948,837 $ 3,696
Apr 20, 7 AM $ 0.000946
-1.01%
$ 946,372 $ 3,553
Apr 20, 5 AM $ 0.000931
+0.00%
$ 931,442 $ 3,401
Apr 20, 12 AM $ 0.000937
+0.00%
$ 936,665 $ 4,612
Apr 19, 10 PM $ 0.000931
+0.40%
$ 931,442 $ 4,805
Apr 19, 8 PM $ 0.000938
+0.00%
$ 937,711 $ 3,675
Apr 19, 6 PM $ 0.000933
-0.01%
$ 933,261 $ 4,400
Apr 19, 5 PM $ 0.000933
-1.97%
$ 932,961 $ 4,156
Apr 19, 2 PM $ 0.000947
+0.00%
$ 947,119 $ 4,122
Apr 19, 1 PM $ 0.000952
+0.52%
$ 951,735 $ 4,087
Apr 19, 12 PM $ 0.000947
-1.04%
$ 946,970 $ 3,342
Apr 19, 11 AM $ 0.000937
+0.00%
$ 937,101 $ 3,587
Apr 19, 10 AM $ 0.000933
-0.02%
$ 932,723 $ 5,371
Apr 19, 9 AM $ 0.000933
-0.15%
$ 933,130 $ 5,301
Apr 19, 8 AM $ 0.000933
+0.00%
$ 932,644 $ 5,907
Apr 19, 7 AM $ 0.000934
-0.37%
$ 934,196 $ 5,721
Apr 19, 3 AM $ 0.000933
+0.00%
$ 933,177 $ 5,407
Apr 19, 2 AM $ 0.000933
-0.07%
$ 933,040 $ 5,313
Apr 19, 1 AM $ 0.000933
-0.04%
$ 933,034 $ 4,696
Apr 19, 12 AM $ 0.000934
-0.31%
$ 933,500 $ 4,507
Apr 18, 11 PM $ 0.000938
+0.25%
$ 938,263 $ 4,307
Apr 18, 10 PM $ 0.000934
-0.54%
$ 933,698 $ 4,926
Apr 18, 8 PM $ 0.000934
+0.51%
$ 933,777 $ 5,195
Apr 18, 6 PM $ 0.000933
+0.11%
$ 933,186 $ 5,345
Apr 18, 5 PM $ 0.000934
+0.07%
$ 934,111 $ 5,256
Apr 18, 4 PM $ 0.000928
+0.00%
$ 927,698 $ 5,127
Apr 18, 11 AM $ 0.000935
-0.24%
$ 934,553 $ 10,157
Apr 18, 10 AM $ 0.000936
+0.06%
$ 935,760 $ 10,514
Apr 18, 9 AM $ 0.000935
+0.42%
$ 935,104 $ 9,105
Apr 18, 12 AM $ 0.000937
+0.00%
$ 936,941 $ 9,516
Apr 17, 11 PM $ 0.000936
-0.06%
$ 936,290 $ 10,445
Apr 17, 10 PM $ 0.000938
+0.00%
$ 938,359 $ 9,637
Apr 17, 9 PM $ 0.000934
+0.00%
$ 934,240 $ 9,655
Download