The SWARM (by SLAMai) by Virtuals Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000801
+0.00%
$ 800,870 $ 342
Yesterday, at 5 PM $ 0.000801
+0.62%
$ 800,870 $ 342
Yesterday, at 4 AM $ 0.000794
+0.00%
$ 793,933 $ 239
Jun 28, 9 PM $ 0.000783
+0.72%
$ 783,294 $ 312
Jun 28, 6 AM $ 0.000787
+0.74%
$ 786,868 $ 1,577
Jun 28, 1 AM $ 0.000789
-0.02%
$ 788,836 $ 1,521
Jun 28, 12 AM $ 0.000783
+0.00%
$ -- $ 1,413
Jun 27, 10 PM $ 0.000796
+0.00%
$ 795,639 $ 1,381
Jun 27, 9 PM $ 0.000795
-0.04%
$ 794,683 $ 1,354
Jun 27, 3 PM $ 0.00081
+0.93%
$ 809,681 $ 778
Jun 27, 2 PM $ 0.000802
+0.46%
$ 802,218 $ 132
Jun 27, 6 AM $ 0.000799
+0.00%
$ 798,520 $ 102
Jun 26, 5 AM $ 0.000779
+0.00%
$ -- $ 2,068
Jun 26, 3 AM $ 0.000763
+0.52%
$ -- $ 1,890
Jun 25, 10 PM $ 0.000782
+0.00%
$ 781,925 $ 2,085
Jun 25, 9 PM $ 0.000782
-0.05%
$ 781,925 $ 1,985
Jun 25, 7 PM $ 0.000763
-0.75%
$ 763,407 $ 1,550
Jun 25, 1 PM $ 0.000781
-0.53%
$ 780,680 $ 1,451
Jun 25, 12 PM $ 0.000794
+0.63%
$ 793,884 $ 1,161
Jun 25, 12 AM $ 0.00081
+0.79%
$ 809,617 $ 1,122
Jun 24, 11 PM $ 0.000804
-0.38%
$ 803,605 $ 988
Jun 24, 5 PM $ 0.000794
+0.00%
$ 793,627 $ 583
Jun 24, 4 PM $ 0.000792
-0.51%
$ 791,865 $ 282
Jun 24, 1 PM $ 0.00082
+1.54%
$ 820,130 $ 233
Jun 23, 6 AM $ 0.000841
-0.41%
$ 841,071 $ 213
Jun 22, 10 PM $ 0.00087
+0.00%
$ 870,399 $ 696
Jun 22, 7 PM $ 0.000865
-0.07%
$ 865,224 $ 948
Jun 22, 6 PM $ 0.000867
+0.00%
$ 867,397 $ 750
Jun 22, 4 PM $ 0.000871
+0.76%
$ 870,797 $ 814
Jun 21, 11 PM $ 0.000857
-0.16%
$ 856,950 $ 694
Jun 21, 9 PM $ 0.000857
-0.66%
$ 857,350 $ 469
Jun 21, 8 PM $ 0.000863
-1.11%
$ 862,975 $ 207
Jun 20, 2 PM $ 0.000862
-0.27%
$ 862,088 $ 4,756
Jun 20, 1 PM $ 0.000865
+0.77%
$ 864,688 $ 4,334
Jun 20, 12 PM $ 0.000861
+0.90%
$ 861,039 $ 3,958
Jun 20, 10 AM $ 0.000857
+0.00%
$ 856,805 $ 3,708
Jun 20, 9 AM $ 0.000857
+0.02%
$ 856,772 $ 3,681
Jun 20, 7 AM $ 0.000857
+0.00%
$ 856,913 $ 3,445
Jun 19, 9 PM $ 0.000853
-1.94%
$ 853,090 $ 1,259
Jun 19, 4 PM $ 0.000865
-0.10%
$ 864,820 $ 1,356
Jun 19, 3 PM $ 0.000865
+0.11%
$ 865,436 $ 1,391
Jun 19, 1 PM $ 0.000859
+0.47%
$ 858,711 $ 1,266
Jun 19, 1 AM $ 0.000858
+0.12%
$ -- $ 1,397
Jun 19, 12 AM $ 0.000856
+0.04%
$ 856,250 $ 1,340
Jun 18, 11 PM $ 0.000854
+0.02%
$ 853,852 $ 1,114
Jun 18, 10 PM $ 0.000848
+0.00%
$ 848,225 $ 923
Jun 18, 3 PM $ 0.000836
+0.34%
$ 836,115 $ 1,761
Jun 18, 5 AM $ 0.000863
-0.17%
$ -- $ 1,448
Jun 18, 4 AM $ 0.000862
+0.00%
$ 862,023 $ 1,436
Jun 17, 10 PM $ 0.000861
-0.49%
$ 861,079 $ 1,432
Download