Hedera (Universal) Historical Data

uHBAR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.079
-0.60%
$ 55,527 $ 386
Yesterday $ 0.079
-1.20%
$ 55,527 $ 386
Jun 20, 2026 $ 0.0801
-0.04%
$ -- $ 2,026
Jun 19, 2026 $ 0.0801
-0.43%
$ 56,332 $ 4,240
Jun 18, 2026 $ 0.0801
-1.41%
$ 56,299 $ 4,814
Jun 17, 2026 $ 0.0812
-0.24%
$ 57,082 $ 4,364
Jun 16, 2026 $ 0.0838
+1.54%
$ -- $ 2,838
Jun 15, 2026 $ 0.0823
+2.38%
$ 57,852 $ 7,372
Jun 14, 2026 $ 0.0803
+1.65%
$ 56,474 $ 5,622
Jun 13, 2026 $ 0.0785
+1.33%
$ 55,192 $ 1,496
Jun 12, 2026 $ 0.0774
-2.54%
$ 54,399 $ 4,774
Jun 11, 2026 $ 0.0794
+3.12%
$ 55,819 $ 2,721
Jun 10, 2026 $ 0.077
-3.11%
$ 54,131 $ 2,925
Jun 9, 2026 $ 0.0793
-2.15%
$ 55,749 $ 2,195
Jun 8, 2026 $ 0.0814
-0.51%
$ 57,238 $ 5,859
Jun 7, 2026 $ 0.082
+3.53%
$ 57,609 $ 5,183
Jun 6, 2026 $ 0.0792
-0.41%
$ 55,646 $ 5,807
Jun 5, 2026 $ 0.0795
-4.52%
$ 55,875 $ 22,598
Jun 4, 2026 $ 0.0836
-2.44%
$ 58,742 $ 14,855
Jun 3, 2026 $ 0.0857
-1.18%
$ 60,209 $ 10,746
Jun 2, 2026 $ 0.0867
-5.48%
$ 60,930 $ 6,839
Jun 1, 2026 $ 0.0917
-5.10%
$ 64,466 $ 14,820
May 31, 2026 $ 0.0966
+1.86%
$ 67,932 $ 24,397
May 30, 2026 $ 0.0949
-4.26%
$ 66,692 $ 54,133
May 29, 2026 $ 0.0992
+8.97%
$ 69,723 $ 40,055
May 28, 2026 $ 0.0911
+6.76%
$ 64,004 $ 38,939
May 27, 2026 $ 0.0855
-1.27%
$ 60,108 $ 2,217
May 26, 2026 $ 0.0866
-0.12%
$ 60,842 $ 1,470
May 25, 2026 $ 0.0881
-0.42%
$ 61,953 $ 2,270
May 24, 2026 $ 0.0869
-3.30%
$ 61,046 $ 2,728
May 23, 2026 $ 0.0898
+2.13%
$ 63,097 $ 5,308
May 22, 2026 $ 0.088
-2.19%
$ 61,827 $ 5,805
May 21, 2026 $ 0.09
+1.33%
$ 63,234 $ 2,607
May 20, 2026 $ 0.0883
-0.07%
$ 62,093 $ 894
May 19, 2026 $ 0.0884
-2.04%
$ 62,136 $ 1,220
May 18, 2026 $ 0.0902
+0.87%
$ 63,428 $ 6,283
May 17, 2026 $ 0.0895
-1.43%
$ 62,881 $ 1,633
May 16, 2026 $ 0.0908
-2.31%
$ 63,792 $ 2,925
May 15, 2026 $ 0.0929
-2.49%
$ 65,303 $ 6,842
May 14, 2026 $ 0.0953
+1.70%
$ 66,970 $ 11,162
May 13, 2026 $ 0.0937
-0.05%
$ 65,860 $ 5,715
May 12, 2026 $ 0.0937
-3.09%
$ 65,892 $ 4,855
May 11, 2026 $ 0.0967
-1.30%
$ 67,977 $ 8,807
May 10, 2026 $ 0.098
+5.53%
$ 68,870 $ 15,274
May 9, 2026 $ 0.0929
+0.48%
$ 65,263 $ 8,278
May 8, 2026 $ 0.0924
+2.82%
$ 64,949 $ 3,292
May 7, 2026 $ 0.0897
-1.48%
$ 63,035 $ 1,202
May 6, 2026 $ 0.091
+1.09%
$ 63,985 $ 2,515
May 5, 2026 $ 0.0899
+3.27%
$ 63,163 $ 5,249
May 4, 2026 $ 0.087
-0.06%
$ 61,163 $ 3,911
Download