Hedera (Universal) Historical Data

uHBAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.091
+0.00%
$ 63,959 $ 2,925
Yesterday $ 0.0908
-2.31%
$ 63,792 $ 2,925
May 15, 2026 $ 0.0929
-2.49%
$ 65,303 $ 6,842
May 14, 2026 $ 0.0953
+1.70%
$ 66,970 $ 11,162
May 13, 2026 $ 0.0937
-0.05%
$ 65,860 $ 5,715
May 12, 2026 $ 0.0937
-3.09%
$ 65,892 $ 4,855
May 11, 2026 $ 0.0967
-1.30%
$ 67,977 $ 8,807
May 10, 2026 $ 0.098
+5.53%
$ 68,870 $ 15,274
May 9, 2026 $ 0.0929
+0.48%
$ 65,263 $ 8,278
May 8, 2026 $ 0.0924
+2.82%
$ 64,949 $ 3,292
May 7, 2026 $ 0.0897
-1.48%
$ 63,035 $ 1,202
May 6, 2026 $ 0.091
+1.09%
$ 63,985 $ 2,515
May 5, 2026 $ 0.0899
+3.27%
$ 63,163 $ 5,249
May 4, 2026 $ 0.087
-0.06%
$ 61,163 $ 3,911
May 3, 2026 $ 0.087
-1.07%
$ 61,160 $ 739
May 2, 2026 $ 0.088
-0.05%
$ 61,823 $ 832
May 1, 2026 $ 0.088
+1.35%
$ 61,856 $ 1,488
Apr 30, 2026 $ 0.0868
-1.89%
$ 61,034 $ 1,827
Apr 29, 2026 $ 0.0885
-0.30%
$ 62,210 $ 3,687
Apr 28, 2026 $ 0.0886
-0.57%
$ 62,298 $ 888
Apr 27, 2026 $ 0.0891
-2.64%
$ 62,658 $ 2,770
Apr 26, 2026 $ 0.0916
+0.97%
$ 64,355 $ 7,938
Apr 25, 2026 $ 0.0906
-0.35%
$ 63,707 $ 1,512
Apr 24, 2026 $ 0.0911
-0.11%
$ 64,035 $ 2,292
Apr 23, 2026 $ 0.0908
-0.39%
$ 63,792 $ 2,950
Apr 22, 2026 $ 0.0911
+2.17%
$ 64,044 $ 9,312
Apr 21, 2026 $ 0.0892
+0.19%
$ 62,683 $ 4,069
Apr 20, 2026 $ 0.089
+2.08%
$ 62,565 $ 12,128
Apr 19, 2026 $ 0.0872
-1.91%
$ 61,290 $ 7,023
Apr 18, 2026 $ 0.089
-1.65%
$ 62,537 $ 3,983
Apr 17, 2026 $ 0.0905
+0.63%
$ 63,584 $ 14,373
Apr 16, 2026 $ 0.0899
+3.21%
$ 63,187 $ 10,066
Apr 15, 2026 $ 0.0873
+3.51%
$ 61,340 $ 4,152
Apr 14, 2026 $ 0.0843
-4.69%
$ 59,255 $ 6,295
Apr 13, 2026 $ 0.0894
+5.02%
$ 62,830 $ 7,247
Apr 12, 2026 $ 0.085
-3.13%
$ 59,767 $ 9,366
Apr 11, 2026 $ 0.0878
-1.35%
$ 61,697 $ 6,770
Apr 10, 2026 $ 0.089
-0.27%
$ 62,545 $ 6,742
Apr 9, 2026 $ 0.0892
+0.87%
$ 62,716 $ 8,536
Apr 8, 2026 $ 0.0885
-4.32%
$ 62,176 $ 16,412
Apr 7, 2026 $ 0.0925
+6.63%
$ 64,983 $ 4,453
Apr 6, 2026 $ 0.0867
-1.22%
$ 60,945 $ 6,409
Apr 5, 2026 $ 0.0878
+1.10%
$ 61,695 $ 3,899
Apr 4, 2026 $ 0.0867
-1.04%
$ 60,961 $ 796
Apr 3, 2026 $ 0.0871
-0.23%
$ 61,253 $ 6,566
Apr 2, 2026 $ 0.0873
-1.23%
$ 61,394 $ 7,226
Apr 1, 2026 $ 0.0884
+0.62%
$ 62,158 $ 9,441
Mar 31, 2026 $ 0.0872
+0.00%
$ 61,270 $ 11,964
Mar 30, 2026 $ 0.0872
-1.41%
$ 61,272 $ 4,527
Mar 29, 2026 $ 0.0862
-3.43%
$ 60,594 $ 1,287
Download