Coinranking
Hedera (Universal) Historical Data
uHBAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0956 | +0.00% | ||
| Yesterday | $0.0956 | +2.98% | ||
| Sep 26, 2026 | $0.0928 | -1.72% | ||
| Sep 25, 2026 | $0.0948 | +2.28% | ||
| Sep 24, 2026 | $0.0929 | +3.28% | ||
| Sep 23, 2026 | $0.0899 | -9.27% | ||
| Sep 22, 2026 | $0.0992 | +8.47% | ||
| Sep 21, 2026 | $0.0915 | +5.59% | ||
| Sep 20, 2026 | $0.0867 | +5.83% | ||
| Sep 19, 2026 | $0.0814 | +2.86% | ||
| Sep 18, 2026 | $0.079 | +6.33% | ||
| Sep 17, 2026 | $0.0743 | +0.88% | ||
| Sep 16, 2026 | $0.0723 | -2.05% | ||
| Sep 15, 2026 | $0.0748 | -3.30% | ||
| Sep 14, 2026 | $0.0774 | +2.76% | ||
| Sep 13, 2026 | $0.0747 | +0.38% | ||
| Sep 12, 2026 | $0.0743 | -1.02% | ||
| Sep 11, 2026 | $0.0739 | -1.23% | ||
| Sep 10, 2026 | $0.0748 | -2.25% | ||
| Sep 9, 2026 | $0.0763 | -4.75% | ||
| Sep 8, 2026 | $0.0799 | -2.63% | ||
| Sep 7, 2026 | $0.0822 | +0.59% | ||
| Sep 6, 2026 | $0.0817 | +0.99% | ||
| Sep 5, 2026 | $0.081 | +3.85% | ||
| Sep 4, 2026 | $0.078 | -2.13% | ||
| Sep 3, 2026 | $0.0789 | +5.85% | ||
| Sep 2, 2026 | $0.0736 | -0.21% | ||
| Sep 1, 2026 | $0.0738 | +0.23% | ||
| Aug 31, 2026 | $0.0736 | +0.23% | ||
| Aug 30, 2026 | $0.0742 | -1.25% | ||
| Aug 29, 2026 | $0.0752 | -0.80% | ||
| Aug 28, 2026 | $0.0757 | -3.83% | ||
| Aug 27, 2026 | $0.0787 | +0.15% | ||
| Aug 26, 2026 | $0.0771 | -0.94% | ||
| Aug 25, 2026 | $0.0787 | -0.69% | ||
| Aug 24, 2026 | $0.0791 | -1.14% | ||
| Aug 23, 2026 | $0.08 | +3.34% | ||
| Aug 22, 2026 | $0.0774 | -3.71% | ||
| Aug 21, 2026 | $0.0804 | +9.74% | ||
| Aug 20, 2026 | $0.0732 | +3.96% | ||
| Aug 19, 2026 | $0.0729 | +8.42% | ||
| Aug 18, 2026 | $0.0672 | +2.10% | ||
| Aug 17, 2026 | $0.0662 | +2.24% | ||
| Aug 16, 2026 | $0.0648 | -1.02% | ||
| Aug 15, 2026 | $0.0656 | -0.69% | ||
| Aug 14, 2026 | $0.0657 | +0.59% | ||
| Aug 13, 2026 | $0.0655 | -0.61% | ||
| Aug 12, 2026 | $0.0659 | -1.40% | ||
| Aug 11, 2026 | $0.0669 | -0.96% | ||
| Aug 10, 2026 | $0.0675 | -1.98% | ||
Previous Next