Hedera (Universal) Historical Data

uHBAR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0898
+0.00%
$ 63,098 $ 7,583
Today, at 9 AM $ 0.0895
-0.62%
$ 62,933 $ 7,499
Today, at 8 AM $ 0.0902
-0.08%
$ 63,375 $ 7,235
Today, at 7 AM $ 0.0902
-0.78%
$ 63,429 $ 7,028
Today, at 6 AM $ 0.091
+0.42%
$ 63,928 $ 7,602
Today, at 5 AM $ 0.0906
+0.00%
$ 63,661 $ 8,260
Today, at 4 AM $ 0.0906
+0.64%
$ 63,661 $ 8,260
Today, at 3 AM $ 0.09
+0.69%
$ 63,255 $ 8,511
Today, at 2 AM $ 0.0909
+0.00%
$ 63,902 $ 9,638
Today, at 1 AM $ 0.0909
+1.06%
$ 63,902 $ 9,638
Yesterday, at 12 AM $ 0.09
-1.27%
$ 63,230 $ 9,417
Yesterday, at 11 PM $ 0.0911
-0.31%
$ 64,044 $ 9,312
Yesterday, at 10 PM $ 0.0914
+0.00%
$ 64,246 $ 9,212
Yesterday, at 9 PM $ 0.0914
+0.46%
$ 64,246 $ 9,212
Yesterday, at 8 PM $ 0.0912
+0.11%
$ 64,095 $ 9,407
Yesterday, at 7 PM $ 0.0911
-1.34%
$ 64,027 $ 9,522
Yesterday, at 6 PM $ 0.0923
-0.07%
$ 64,898 $ 8,655
Yesterday, at 5 PM $ 0.0924
+0.04%
$ 64,918 $ 8,571
Yesterday, at 4 PM $ 0.0923
-0.37%
$ 64,890 $ 8,845
Yesterday, at 3 PM $ 0.0927
+3.05%
$ 65,130 $ 6,798
Yesterday, at 2 PM $ 0.0913
+0.08%
$ 64,189 $ 5,036
Yesterday, at 1 PM $ 0.0913
+1.40%
$ 64,140 $ 5,296
Yesterday, at 12 PM $ 0.0899
-0.59%
$ 63,205 $ 5,497
Yesterday, at 11 AM $ 0.0905
+0.00%
$ 63,578 $ 5,497
Yesterday, at 10 AM $ 0.0905
+0.19%
$ 63,579 $ 5,500
Yesterday, at 9 AM $ 0.0903
+0.00%
$ 63,458 $ 5,820
Yesterday, at 8 AM $ 0.0903
-0.08%
$ 63,457 $ 5,820
Yesterday, at 7 AM $ 0.0904
-1.06%
$ 63,509 $ 6,607
Yesterday, at 6 AM $ 0.0913
+0.00%
$ 64,190 $ 6,050
Yesterday, at 5 AM $ 0.0912
+0.95%
$ 64,083 $ 6,050
Yesterday, at 4 AM $ 0.0903
-0.19%
$ 63,479 $ 5,164
Yesterday, at 3 AM $ 0.0905
-0.38%
$ 63,597 $ 4,358
Yesterday, at 2 AM $ 0.0908
+0.85%
$ 63,854 $ 4,010
Yesterday, at 1 AM $ 0.0901
+0.22%
$ 63,314 $ 3,383
Apr 22, 12 AM $ 0.0899
+0.78%
$ 63,173 $ 3,536
Apr 21, 11 PM $ 0.0892
+0.00%
$ 62,683 $ 4,069
Apr 21, 10 PM $ 0.0892
+0.02%
$ 62,682 $ 4,069
Apr 21, 9 PM $ 0.0892
+1.10%
$ 62,670 $ 4,003
Apr 21, 8 PM $ 0.0882
+0.00%
$ 61,991 $ 3,799
Apr 21, 7 PM $ 0.0882
-1.92%
$ 61,991 $ 3,799
Apr 21, 6 PM $ 0.0891
+0.00%
$ 62,617 $ 4,923
Apr 21, 5 PM $ 0.0891
-1.26%
$ 62,617 $ 4,923
Apr 21, 4 PM $ 0.0902
-0.40%
$ 63,417 $ 5,588
Apr 21, 3 PM $ 0.0906
+0.00%
$ 63,673 $ 7,558
Apr 21, 2 PM $ 0.0906
+0.53%
$ 63,674 $ 7,558
Apr 21, 1 PM $ 0.0901
-0.43%
$ 63,335 $ 7,833
Apr 21, 12 PM $ 0.0898
-0.58%
$ 63,139 $ 8,264
Apr 21, 11 AM $ 0.0904
-0.81%
$ 63,510 $ 8,766
Apr 21, 10 AM $ 0.0911
+0.00%
$ 64,026 $ 8,050
Apr 21, 9 AM $ 0.0896
-0.86%
$ 63,010 $ 8,048
Download