Hedera (Universal) Historical Data

uHBAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.079
-0.60%
$ 55,527 $ 386
Yesterday, at 9 PM $ 0.079
-0.60%
$ 55,527 $ 386
Yesterday, at 5 PM $ 0.08
+0.00%
$ 56,231 $ 342
Yesterday, at 4 PM $ 0.08
+0.47%
$ 56,229 $ 325
Yesterday, at 3 PM $ 0.0796
+0.26%
$ 55,969 $ 713
Yesterday, at 2 PM $ 0.0793
+0.02%
$ 55,751 $ 713
Yesterday, at 1 PM $ 0.0793
-0.02%
$ 55,711 $ 713
Yesterday, at 12 PM $ 0.0801
+0.00%
$ 56,292 $ 713
Yesterday, at 11 AM $ 0.0801
+0.48%
$ 56,292 $ 713
Yesterday, at 10 AM $ 0.0798
+0.01%
$ 56,067 $ 954
Yesterday, at 9 AM $ 0.0798
-0.20%
$ 56,059 $ 954
Yesterday, at 8 AM $ 0.0799
+0.27%
$ 56,174 $ 957
Yesterday, at 7 AM $ 0.0798
-0.01%
$ 56,055 $ 944
Yesterday, at 6 AM $ 0.0798
+0.00%
$ 56,058 $ 944
Yesterday, at 5 AM $ 0.0798
-0.05%
$ 56,058 $ 944
Yesterday, at 4 AM $ 0.08
+0.02%
$ 56,234 $ 2
Yesterday, at 3 AM $ 0.08
+0.09%
$ 56,203 $ 2
Yesterday, at 2 AM $ 0.0799
-0.14%
$ 56,137 $ 3
Yesterday, at 1 AM $ 0.0799
-0.05%
$ 56,145 $ 1,585
Yesterday, at 12 AM $ 0.08
-0.01%
$ 56,197 $ 1,585
Jun 20, 5 PM $ 0.0801
+0.00%
$ 56,320 $ 2,026
Jun 20, 4 PM $ 0.0801
-0.42%
$ 56,320 $ 2,283
Jun 20, 3 PM $ 0.0803
+0.59%
$ 56,439 $ 3,077
Jun 20, 2 PM $ 0.0795
+0.25%
$ 55,870 $ 3,560
Jun 20, 12 PM $ 0.0802
-0.24%
$ 56,363 $ 4,146
Jun 20, 11 AM $ 0.0804
-0.10%
$ 56,523 $ 4,009
Jun 20, 10 AM $ 0.0804
+0.16%
$ 56,518 $ 3,841
Jun 20, 9 AM $ 0.0803
+0.27%
$ 56,414 $ 3,632
Jun 20, 8 AM $ 0.0801
+0.00%
$ 56,294 $ 3,642
Jun 20, 5 AM $ 0.0805
-0.02%
$ 56,563 $ 3,709
Jun 20, 2 AM $ 0.0801
-0.27%
$ 56,271 $ 4,391
Jun 20, 1 AM $ 0.0803
-0.35%
$ 56,426 $ 4,296
Jun 20, 12 AM $ 0.0805
+0.46%
$ 56,599 $ 4,394
Jun 19, 11 PM $ 0.0801
+0.11%
$ 56,332 $ 4,240
Jun 19, 6 PM $ 0.0806
-0.25%
$ 56,676 $ 5,111
Jun 19, 5 PM $ 0.0809
+0.14%
$ 56,847 $ 5,061
Jun 19, 4 PM $ 0.0809
+0.10%
$ 56,873 $ 5,412
Jun 19, 3 PM $ 0.0808
+0.79%
$ 56,768 $ 5,758
Jun 19, 2 PM $ 0.0801
+0.21%
$ 56,321 $ 5,654
Jun 19, 7 AM $ 0.0793
-0.22%
$ 55,706 $ 5,497
Jun 19, 6 AM $ 0.0793
+0.00%
$ 55,735 $ 5,420
Jun 19, 5 AM $ 0.0793
-0.24%
$ 55,715 $ 5,394
Jun 19, 4 AM $ 0.0795
-0.51%
$ 55,889 $ 5,290
Jun 19, 3 AM $ 0.0799
-0.67%
$ 56,182 $ 4,959
Jun 19, 1 AM $ 0.0805
+0.04%
$ 56,600 $ 4,963
Jun 18, 11 PM $ 0.0801
-0.22%
$ 56,299 $ 4,814
Jun 18, 10 PM $ 0.0804
+0.00%
$ 56,545 $ 5,321
Jun 18, 8 PM $ 0.0803
-0.20%
$ 56,470 $ 5,319
Jun 18, 7 PM $ 0.0805
+0.92%
$ 56,604 $ 5,028
Jun 18, 6 PM $ 0.0798
+0.39%
$ 56,080 $ 5,269
Download