Hedera (Universal) Historical Data

uHBAR
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0657
+0.03%
$ 46,266 $ 3,984
11:51 PM $ 0.0656
+0.00%
$ 46,207 $ 3,967
11:50 PM $ 0.0656
+0.06%
$ 46,207 $ 3,903
11:32 PM $ 0.0655
+0.00%
$ 46,159 $ 3,878
10:58 PM $ 0.0655
+0.00%
$ 46,110 $ 3,975
10:51 PM $ 0.0655
+0.00%
$ 46,116 $ 3,958
10:47 PM $ 0.0655
+0.00%
$ 46,133 $ 3,933
9:13 PM $ 0.0653
+0.04%
$ 45,973 $ 3,894
9:12 PM $ 0.0652
+0.00%
$ 45,973 $ 3,878
9:08 PM $ 0.0652
+0.00%
$ 45,953 $ 3,848
9:06 PM $ 0.0652
+0.00%
$ 45,953 $ 3,834
9:05 PM $ 0.0652
+0.03%
$ 45,953 $ 3,799
9:02 PM $ 0.0652
+0.00%
$ 45,907 $ 3,781
8:57 PM $ 0.0651
+0.00%
$ 45,887 $ 3,765
8:42 PM $ 0.0651
+0.00%
$ 45,866 $ 3,752
7:46 PM $ 0.0651
+0.00%
$ 45,868 $ 3,777
7:43 PM $ 0.0653
+0.00%
$ 45,995 $ 3,755
7:36 PM $ 0.0653
-0.03%
$ 45,971 $ 3,717
7:28 PM $ 0.0653
+0.00%
$ 45,976 $ 3,691
7:27 PM $ 0.0653
+0.00%
$ 45,976 $ 3,690
7:25 PM $ 0.0653
-0.03%
$ 45,976 $ 3,675
7:23 PM $ 0.0653
+0.00%
$ 46,011 $ 3,637
7:22 PM $ 0.0653
-0.02%
$ 46,011 $ 3,598
6:36 PM $ 0.0653
+0.00%
$ 46,030 $ 3,579
6:33 PM $ 0.0653
+0.00%
$ 46,033 $ 3,567
6:29 PM $ 0.0654
+0.00%
$ 46,050 $ 3,553
6:28 PM $ 0.0654
+0.00%
$ 46,050 $ 3,541
6:27 PM $ 0.0654
+0.00%
$ 46,050 $ 3,526
6:23 PM $ 0.0654
+0.00%
$ 46,036 $ 3,511
6:21 PM $ 0.0653
+0.01%
$ 46,036 $ 3,485
6:11 PM $ 0.0653
+0.00%
$ 46,017 $ 3,478
6:03 PM $ 0.0653
+0.00%
$ 45,994 $ 3,458
6:02 PM $ 0.0653
+0.00%
$ 45,994 $ 3,440
6:01 PM $ 0.0653
+0.03%
$ 45,994 $ 3,383
5:12 PM $ 0.0654
+0.02%
$ 46,101 $ 4,199
5:09 PM $ 0.0654
+0.06%
$ 46,091 $ 4,132
4:58 PM $ 0.0654
+0.00%
$ 46,074 $ 4,135
4:56 PM $ 0.0657
+0.00%
$ 46,074 $ 4,106
4:53 PM $ 0.0657
+0.00%
$ 46,273 $ 4,092
4:52 PM $ 0.0657
-0.01%
$ 46,273 $ 4,082
4:51 PM $ 0.0657
-0.05%
$ 46,273 $ 4,030
4:49 PM $ 0.0658
+0.00%
$ 46,340 $ 4,018
4:41 PM $ 0.0659
+0.00%
$ 46,395 $ 4,000
4:40 PM $ 0.0659
-0.02%
$ 46,395 $ 3,968
4:39 PM $ 0.0659
+0.00%
$ 46,412 $ 3,947
4:38 PM $ 0.0659
-0.03%
$ 46,412 $ 3,914
4:37 PM $ 0.0659
+0.00%
$ 46,412 $ 3,884
4:36 PM $ 0.0659
-0.01%
$ 46,412 $ 3,857
4:30 PM $ 0.0659
+0.00%
$ 46,441 $ 3,836
4:28 PM $ 0.0659
-0.01%
$ 46,441 $ 3,805
Download