Hedera (Universal) Historical Data

uHBAR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0872
-13.07%
$ 61,270 $ 231,760
Feb 2026 $ 0.1
+8.17%
$ 70,478 $ 543,390
Jan 2026 $ 0.0982
-7.79%
$ 67,236 $ 824,706
Dec 2025 $ 0.106
-24.96%
$ 73,846 $ 2.1 million
Nov 2025 $ 0.143
-29.03%
$ 94,449 $ 2.09 million
Oct 2025 $ 0.195
-9.11%
$ 238,202 $ 1.56 million
Sep 2025 $ 0.219
-0.32%
$ 244,092 $ 284,593
Aug 2025 $ 0.225
-10.54%
$ 245,250 $ 747,000
Jul 2025 $ 0.256
+71.06%
$ 114,413 $ 1.21 million
Jun 2025 $ 0.152
-9.65%
$ 86,176 $ 322,169
Download