Hedera (Universal) Historical Data

uHBAR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.089
+4.53%
$ 61,290 $ 46,116
Apr 6 $ 0.0878
+0.00%
$ 59,767 $ 49,322
Mar 30 $ 0.0867
-1.91%
$ 61,695 $ 40,522
Mar 23 $ 0.0893
-0.24%
$ 60,594 $ 30,251
Mar 16 $ 0.0889
-6.97%
$ 62,511 $ 45,602
Mar 9 $ 0.0956
+1.53%
$ 67,191 $ 59,027
Mar 2 $ 0.0956
-1.63%
$ 66,595 $ 63,785
Feb 23 $ 0.0972
-0.24%
$ 68,291 $ 95,121
Feb 16 $ 0.0996
-0.60%
$ 68,305 $ 49,212
Feb 9 $ 0.104
+13.25%
$ 70,447 $ 140,852
Feb 2 $ 0.0895
+0.98%
$ 64,370 $ 213,408
Jan 26 $ 0.0927
-9.50%
$ 64,268 $ 58,854
Jan 19 $ 0.108
-3.99%
$ 74,266 $ 59,424
Jan 12 $ 0.118
+1.16%
$ 82,255 $ 173,532
Jan 5 $ 0.117
-6.21%
$ 84,591 $ 183,858
Dec 29 $ 0.12
+5.13%
$ 90,916 $ 656,669
Dec 22 $ 0.115
+2.90%
$ 78,931 $ 400,140
Dec 15 $ 0.114
-3.57%
$ 77,180 $ 506,540
Dec 8 $ 0.122
-7.03%
$ 81,723 $ 438,984
Dec 1 $ 0.134
-5.77%
$ 89,686 $ 137,432
Nov 24 $ 0.143
-3.13%
$ 94,449 $ 52,422
Nov 17 $ 0.13
-11.97%
$ 91,929 $ 26,229
Nov 10 $ 0.154
-12.84%
$ 85,293 $ 440,073
Nov 3 $ 0.174
-9.67%
$ 95,927 $ 1 million
Oct 27 $ 0.196
+8.83%
$ 224,429 $ 906,400
Oct 20 $ 0.173
+1.30%
$ 238,874 $ 448,758
Oct 13 $ 0.165
-10.83%
$ 216,100 $ 288,517
Oct 6 $ 0.168
-22.80%
$ 324,814 $ 27,466
Sep 29 $ 0.218
-0.11%
$ 254,200 $ 8,102
Sep 22 $ 0.213
-9.09%
$ 242,022 $ 35,273
Sep 15 $ 0.244
+1.51%
$ 285,475 $ 81,135
Sep 8 $ 0.247
+12.81%
$ 293,543 $ 76,403
Sep 1 $ 0.214
-2.54%
$ 273,435 $ 65,679
Aug 25 $ 0.225
-9.29%
$ 245,250 $ 120,853
Aug 18 $ 0.253
+0.30%
$ 183,225 $ 165,879
Aug 11 $ 0.252
-2.33%
$ 179,401 $ 200,629
Aug 4 $ 0.265
+6.43%
$ 143,070 $ 114,056
Jul 28 $ 0.23
-20.83%
$ 118,099 $ 133,390
Jul 21 $ 0.283
+3.93%
$ 137,597 $ 326,942
Jul 14 $ 0.266
+11.13%
$ 129,037 $ 429,456
Jul 7 $ 0.197
+23.86%
$ 102,182 $ 129,707
Jun 30 $ 0.154
+1.11%
$ 91,233 $ 59,218
Jun 23 $ 0.148
+11.35%
$ 87,588 $ 79,417
Jun 16 $ 0.135
-11.96%
$ 76,132 $ 68,554
Jun 9 $ 0.155
-8.42%
$ 90,108 $ 98,613
Jun 2 $ 0.17
+0.56%
$ 97,371 $ 31,310
Download