Hedera (Universal) Historical Data

uHBAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0873
-0.32%
$ 61,341 $ 1,839
Apr 5, 4 AM $ 0.0876
+0.27%
$ 61,593 $ 1,779
Apr 5, 3 AM $ 0.0875
+0.14%
$ 61,483 $ 1,612
Apr 5, 2 AM $ 0.0873
-0.16%
$ 61,395 $ 1,612
Apr 5, 1 AM $ 0.0875
+0.32%
$ 61,493 $ 1,544
Apr 5, 12 AM $ 0.0872
+0.40%
$ 61,269 $ 1,252
Apr 4, 11 PM $ 0.0867
-0.05%
$ 60,961 $ 796
Apr 4, 10 PM $ 0.0868
-0.48%
$ 60,992 $ 638
Apr 4, 9 PM $ 0.0872
-0.29%
$ 61,288 $ 574
Apr 4, 8 PM $ 0.0875
+0.00%
$ 61,468 $ 596
Apr 4, 7 PM $ 0.0875
+0.08%
$ 61,469 $ 596
Apr 4, 6 PM $ 0.0874
+0.08%
$ 61,465 $ 1,159
Apr 4, 5 PM $ 0.0875
-0.11%
$ 61,471 $ 1,159
Apr 4, 4 PM $ 0.0868
+0.00%
$ 61,022 $ 1,159
Apr 4, 3 PM $ 0.0873
+0.22%
$ 61,376 $ 1,159
Apr 4, 2 PM $ 0.0872
+0.69%
$ 61,316 $ 1,877
Apr 4, 1 PM $ 0.0866
-0.99%
$ 60,896 $ 1,875
Apr 4, 12 PM $ 0.0876
+0.01%
$ 61,567 $ 3,690
Apr 4, 11 AM $ 0.0876
-0.05%
$ 61,583 $ 3,693
Apr 4, 10 AM $ 0.0875
-0.06%
$ 61,481 $ 3,693
Apr 4, 9 AM $ 0.0875
-0.07%
$ 61,523 $ 3,695
Apr 4, 8 AM $ 0.0877
+0.77%
$ 61,607 $ 3,695
Apr 4, 7 AM $ 0.087
-0.82%
$ 61,136 $ 3,698
Apr 4, 6 AM $ 0.0877
+0.01%
$ 61,617 $ 5,088
Apr 4, 5 AM $ 0.0877
+0.14%
$ 61,629 $ 5,088
Apr 4, 4 AM $ 0.0876
+0.61%
$ 61,545 $ 5,088
Apr 4, 3 AM $ 0.087
+0.00%
$ 61,171 $ 5,103
Apr 4, 2 AM $ 0.0875
-0.10%
$ 61,488 $ 5,103
Apr 4, 1 AM $ 0.0875
-0.12%
$ 61,528 $ 6,564
Apr 4, 12 AM $ 0.0877
+0.01%
$ 61,607 $ 6,566
Apr 3, 11 PM $ 0.0871
+0.00%
$ 61,253 $ 6,566
Apr 3, 10 PM $ 0.0872
-0.38%
$ 61,267 $ 6,566
Apr 3, 9 PM $ 0.0875
-0.56%
$ 61,497 $ 6,489
Apr 3, 8 PM $ 0.0874
+0.00%
$ 61,415 $ 6,428
Apr 3, 7 PM $ 0.0874
-0.49%
$ 61,415 $ 6,428
Apr 3, 6 PM $ 0.0879
+0.28%
$ 61,789 $ 6,591
Apr 3, 5 PM $ 0.0877
+0.15%
$ 61,620 $ 6,591
Apr 3, 4 PM $ 0.0875
+0.02%
$ 61,528 $ 6,900
Apr 3, 3 PM $ 0.0875
+0.00%
$ 61,516 $ 6,564
Apr 3, 2 PM $ 0.0875
-0.16%
$ 61,516 $ 6,564
Apr 3, 1 PM $ 0.0877
-0.13%
$ 61,646 $ 6,327
Apr 3, 12 PM $ 0.0882
-0.23%
$ 61,969 $ 6,327
Apr 3, 11 AM $ 0.0884
+0.05%
$ 62,099 $ 6,327
Apr 3, 10 AM $ 0.0883
-0.66%
$ 62,070 $ 6,327
Apr 3, 9 AM $ 0.0889
-0.51%
$ 62,482 $ 5,587
Apr 3, 8 AM $ 0.0898
+0.04%
$ 63,090 $ 5,189
Apr 3, 7 AM $ 0.0897
+0.12%
$ 63,063 $ 5,182
Apr 3, 6 AM $ 0.0896
+1.01%
$ 62,990 $ 4,829
Apr 3, 5 AM $ 0.0888
+0.14%
$ 62,437 $ 4,355
Apr 3, 4 AM $ 0.0887
+0.38%
$ 62,350 $ 4,263