Hedera (Universal) Historical Data

uHBAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.0704
-0.35%
$ 45,042 $ 6,680
Jul 24, 11 PM $ 0.0706
-0.48%
$ 45,188 $ 6,126
Jul 24, 10 PM $ 0.071
-0.94%
$ 45,425 $ 5,678
Jul 24, 9 PM $ 0.0718
-0.16%
$ 45,969 $ 5,052
Jul 24, 8 PM $ 0.0722
+0.81%
$ 46,180 $ 4,585
Jul 24, 7 PM $ 0.0716
+0.82%
$ 45,812 $ 4,712
Jul 24, 6 PM $ 0.0707
-0.15%
$ 45,227 $ 3,197
Jul 24, 4 PM $ 0.0705
-0.29%
$ 45,138 $ 3,400
Jul 24, 3 PM $ 0.0707
+0.24%
$ 45,258 $ 3,750
Jul 24, 2 PM $ 0.0705
-0.08%
$ 45,105 $ 4,032
Jul 24, 1 PM $ 0.0705
+0.18%
$ 45,113 $ 3,956
Jul 24, 12 PM $ 0.0704
-0.30%
$ 45,064 $ 3,511
Jul 24, 11 AM $ 0.0705
+0.00%
$ 45,130 $ 3,384
Jul 24, 10 AM $ 0.0707
+0.00%
$ 45,272 $ 3,963
Jul 24, 9 AM $ 0.0707
+0.31%
$ 45,264 $ 4,552
Jul 24, 7 AM $ 0.071
-0.55%
$ 45,415 $ 4,664
Jul 24, 6 AM $ 0.0714
-0.21%
$ 45,665 $ 4,813
Jul 24, 5 AM $ 0.0712
+0.59%
$ 45,583 $ 4,981
Jul 24, 4 AM $ 0.0708
+0.00%
$ 45,327 $ 4,808
Jul 24, 3 AM $ 0.0711
-0.05%
$ 45,493 $ 5,177
Jul 24, 2 AM $ 0.071
+0.11%
$ 45,435 $ 5,460
Jul 24, 1 AM $ 0.071
+0.02%
$ 45,421 $ 5,525
Jul 23, 10 PM $ 0.0716
+0.00%
$ 45,812 $ 6,398
Jul 23, 9 PM $ 0.0719
-0.38%
$ 46,018 $ 6,671
Jul 23, 8 PM $ 0.0722
-0.44%
$ 46,207 $ 6,698
Jul 23, 7 PM $ 0.0722
+0.00%
$ 46,194 $ 6,406
Jul 23, 6 PM $ 0.0721
+0.46%
$ 46,119 $ 6,362
Jul 23, 5 PM $ 0.072
-0.50%
$ 46,071 $ 6,125
Jul 23, 4 PM $ 0.0723
+0.34%
$ 46,293 $ 7,273
Jul 23, 3 PM $ 0.0722
+0.67%
$ 46,174 $ 8,613
Jul 23, 1 PM $ 0.072
+0.00%
$ 46,102 $ 9,548
Jul 23, 11 AM $ 0.0734
-0.61%
$ 46,976 $ 9,997
Jul 23, 10 AM $ 0.0739
-0.10%
$ 47,289 $ 9,723
Jul 23, 9 AM $ 0.0741
-0.38%
$ 47,415 $ 9,633
Jul 23, 8 AM $ 0.0742
+0.29%
$ 47,505 $ 9,565
Jul 23, 7 AM $ 0.0736
-0.13%
$ 47,097 $ 10,091
Jul 23, 6 AM $ 0.0737
+0.51%
$ 47,141 $ 10,132
Jul 23, 5 AM $ 0.0733
-0.10%
$ 46,935 $ 9,828
Jul 23, 4 AM $ 0.0733
+1.01%
$ 46,912 $ 9,810
Jul 23, 3 AM $ 0.0726
-0.10%
$ 46,487 $ 9,672
Jul 23, 2 AM $ 0.0729
-0.72%
$ 46,651 $ 9,604
Jul 23, 1 AM $ 0.0735
+0.52%
$ 47,044 $ 9,396
Jul 23, 12 AM $ 0.0731
+0.50%
$ 46,790 $ 9,416
Jul 22, 11 PM $ 0.0726
-0.56%
$ 46,430 $ 9,041
Jul 22, 10 PM $ 0.0729
+0.00%
$ 46,667 $ 9,018
Jul 22, 9 PM $ 0.0722
+0.58%
$ 46,192 $ 9,226
Jul 22, 7 PM $ 0.0716
+0.02%
$ 45,823 $ 9,146
Jul 22, 5 PM $ 0.0725
-1.88%
$ 46,368 $ 10,977
Jul 22, 4 PM $ 0.0738
+2.35%
$ 47,252 $ 9,744
Jul 22, 3 PM $ 0.0723
+0.51%
$ 46,264 $ 7,722