Hedera (Universal) Historical Data

uHBAR Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0945
+0.18%
$ 66,445 $ 37,265
May 31, 12 AM $ 0.0944
-0.55%
$ 66,327 $ 49,919
May 30, 11 PM $ 0.0949
+0.01%
$ 66,692 $ 54,133
May 30, 10 PM $ 0.0949
-1.51%
$ 66,686 $ 58,253
May 30, 9 PM $ 0.0963
-0.23%
$ 67,712 $ 59,706
May 30, 8 PM $ 0.0966
-1.10%
$ 67,867 $ 60,774
May 30, 7 PM $ 0.0976
+0.86%
$ 68,625 $ 61,027
May 30, 6 PM $ 0.0968
-0.90%
$ 68,049 $ 63,363
May 30, 5 PM $ 0.0977
+0.08%
$ 68,665 $ 63,364
May 30, 4 PM $ 0.0976
+0.42%
$ 68,578 $ 63,081
May 30, 3 PM $ 0.0972
-2.13%
$ 68,294 $ 62,231
May 30, 2 PM $ 0.0993
-1.93%
$ 69,782 $ 62,791
May 30, 1 PM $ 0.101
+1.49%
$ 71,208 $ 60,938
May 30, 12 PM $ 0.0997
+1.03%
$ 70,077 $ 55,097
May 30, 11 AM $ 0.0987
+0.58%
$ 69,361 $ 54,314
May 30, 10 AM $ 0.0981
+0.56%
$ 68,961 $ 54,464
May 30, 9 AM $ 0.0976
+1.36%
$ 68,580 $ 53,846
May 30, 8 AM $ 0.0963
-0.21%
$ 67,722 $ 53,873
May 30, 7 AM $ 0.0965
-0.14%
$ 67,829 $ 54,232
May 30, 6 AM $ 0.0966
-0.73%
$ 67,927 $ 55,265
May 30, 5 AM $ 0.0974
-0.03%
$ 68,426 $ 58,178
May 30, 4 AM $ 0.0975
-3.14%
$ 68,522 $ 56,474
May 30, 3 AM $ 0.101
-1.23%
$ 70,744 $ 56,671
May 30, 2 AM $ 0.102
-4.02%
$ 71,878 $ 57,057
May 30, 1 AM $ 0.106
-0.92%
$ 74,849 $ 57,249
May 30, 12 AM $ 0.108
+8.53%
$ 75,606 $ 46,787
May 29, 11 PM $ 0.0992
+4.93%
$ 69,723 $ 40,055
May 29, 10 PM $ 0.0945
+1.36%
$ 66,449 $ 34,847
May 29, 9 PM $ 0.0934
-0.05%
$ 65,615 $ 35,164
May 29, 8 PM $ 0.0934
+0.64%
$ 65,649 $ 35,212
May 29, 7 PM $ 0.0927
+1.30%
$ 65,169 $ 34,914
May 29, 6 PM $ 0.0915
-0.25%
$ 64,333 $ 35,614
May 29, 5 PM $ 0.0918
+0.42%
$ 64,494 $ 36,313
May 29, 4 PM $ 0.0914
-0.29%
$ 64,223 $ 39,533
May 29, 3 PM $ 0.0915
+2.33%
$ 64,325 $ 41,767
May 29, 2 PM $ 0.0894
+0.00%
$ 62,858 $ 48,288
May 29, 1 PM $ 0.089
-0.54%
$ 62,583 $ 48,287
May 29, 12 PM $ 0.0895
-0.08%
$ 62,920 $ 56,300
May 29, 11 AM $ 0.0897
-2.52%
$ 63,018 $ 56,140
May 29, 10 AM $ 0.092
-0.34%
$ 64,650 $ 55,711
May 29, 9 AM $ 0.0923
-0.12%
$ 64,870 $ 53,902
May 29, 8 AM $ 0.0924
+1.21%
$ 64,945 $ 53,057
May 29, 7 AM $ 0.0912
-1.15%
$ 64,125 $ 50,776
May 29, 6 AM $ 0.0924
-1.27%
$ 64,933 $ 50,534
May 29, 5 AM $ 0.093
+1.71%
$ 65,391 $ 47,148
May 29, 4 AM $ 0.0915
-0.04%
$ 64,290 $ 45,023
May 29, 3 AM $ 0.0915
+1.44%
$ 64,314 $ 45,600
May 29, 2 AM $ 0.0902
+0.93%
$ 63,403 $ 43,603
May 29, 1 AM $ 0.0894
-1.20%
$ 62,820 $ 42,500
May 29, 12 AM $ 0.0906
-0.52%
$ 63,647 $ 42,141