Coinranking
Hedera (Universal) Historical Data
uHBAR
Page 100
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 5 AM | $ 0.226 | -0.33% | ||
| Oct 3, 4 AM | $ 0.227 | -0.63% | ||
| Oct 3, 3 AM | $ 0.229 | +0.72% | ||
| Oct 3, 2 AM | $ 0.226 | -0.19% | ||
| Oct 3, 1 AM | $ 0.226 | +0.01% | ||
| Oct 3, 12 AM | $ 0.228 | +0.00% | ||
| Oct 2, 11 PM | $ 0.228 | -0.43% | ||
| Oct 2, 10 PM | $ 0.229 | -0.28% | ||
| Oct 2, 9 PM | $ 0.23 | -0.13% | ||
| Oct 2, 8 PM | $ 0.23 | -0.70% | ||
| Oct 2, 7 PM | $ 0.231 | +0.18% | ||
| Oct 2, 6 PM | $ 0.23 | +0.31% | ||
| Oct 2, 5 PM | $ 0.229 | +0.38% | ||
| Oct 2, 4 PM | $ 0.228 | +0.70% | ||
| Oct 2, 3 PM | $ 0.226 | -0.13% | ||
| Oct 2, 2 PM | $ 0.228 | +0.00% | ||
| Oct 2, 1 PM | $ 0.227 | +0.02% | ||
| Oct 2, 12 PM | $ 0.227 | -0.04% | ||
| Oct 2, 11 AM | $ 0.227 | +0.04% | ||
| Oct 2, 10 AM | $ 0.226 | -0.31% | ||
| Oct 2, 9 AM | $ 0.227 | -0.14% | ||
| Oct 2, 8 AM | $ 0.227 | +0.10% | ||
| Oct 2, 7 AM | $ 0.227 | -0.35% | ||
| Oct 2, 6 AM | $ 0.228 | +0.47% | ||
| Oct 2, 5 AM | $ 0.227 | +0.52% | ||
| Oct 2, 4 AM | $ 0.226 | -0.29% | ||
| Oct 2, 3 AM | $ 0.227 | +0.01% | ||
| Oct 2, 2 AM | $ 0.226 | -0.06% | ||
| Oct 2, 1 AM | $ 0.225 | +0.41% | ||
| Oct 2, 12 AM | $ 0.225 | +0.37% | ||
| Oct 1, 11 PM | $ 0.224 | +0.42% | ||
| Oct 1, 10 PM | $ 0.223 | +0.06% | ||
| Oct 1, 9 PM | $ 0.223 | -0.14% | ||
| Oct 1, 8 PM | $ 0.223 | -0.20% | ||
| Oct 1, 7 PM | $ 0.223 | +0.36% | ||
| Oct 1, 6 PM | $ 0.222 | +0.29% | ||
| Oct 1, 5 PM | $ 0.222 | -0.31% | ||
| Oct 1, 4 PM | $ 0.222 | +0.03% | ||
| Oct 1, 3 PM | $ 0.222 | +0.13% | ||
| Oct 1, 2 PM | $ 0.222 | +0.85% | ||
| Oct 1, 1 PM | $ 0.22 | +0.05% | ||
| Oct 1, 12 PM | $ 0.221 | +0.23% | ||
| Oct 1, 11 AM | $ 0.22 | +0.21% | ||
| Oct 1, 10 AM | $ 0.22 | -0.99% | ||
| Oct 1, 9 AM | $ 0.222 | +1.13% | ||
| Oct 1, 8 AM | $ 0.215 | +0.88% | ||
| Oct 1, 7 AM | $ 0.213 | +0.01% | ||
| Oct 1, 6 AM | $ 0.214 | -0.33% | ||
| Oct 1, 5 AM | $ 0.214 | -0.03% | ||
| Oct 1, 4 AM | $ 0.214 | +0.34% | ||