Hedera (Universal) Historical Data

uHBAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0717
+0.34%
$ 45,869 $ 6,200
Jul 22, 1 PM $ 0.0714
+0.60%
$ 45,714 $ 6,184
Jul 22, 11 AM $ 0.0711
+0.00%
$ 45,471 $ 6,507
Jul 22, 10 AM $ 0.0712
+0.68%
$ 45,594 $ 6,382
Jul 22, 9 AM $ 0.0708
+0.02%
$ 45,278 $ 6,171
Jul 22, 8 AM $ 0.0706
+1.04%
$ 45,193 $ 5,898
Jul 22, 7 AM $ 0.0699
+0.67%
$ 44,725 $ 5,189
Jul 22, 6 AM $ 0.0694
+0.24%
$ 44,421 $ 4,892
Jul 22, 5 AM $ 0.0692
+0.00%
$ 44,284 $ 4,605
Jul 22, 4 AM $ 0.0697
-0.39%
$ 44,621 $ 4,613
Jul 22, 2 AM $ 0.0699
+0.15%
$ 44,710 $ 4,088
Jul 22, 1 AM $ 0.0697
+0.00%
$ 44,605 $ 3,976
Jul 22, 12 AM $ 0.0697
+0.19%
$ 44,632 $ 3,920
Jul 21, 11 PM $ 0.0692
-0.08%
$ 44,276 $ 3,518
Jul 21, 10 PM $ 0.0695
-0.30%
$ 44,449 $ 3,216
Jul 21, 9 PM $ 0.0695
+0.00%
$ -- $ 3,106
Jul 21, 8 PM $ 0.0694
-0.14%
$ 44,434 $ 2,902
Jul 21, 7 PM $ 0.0697
+0.74%
$ 44,627 $ 2,811
Jul 21, 6 PM $ 0.0686
+0.63%
$ 43,913 $ 1,459
Jul 21, 4 PM $ 0.0684
+0.00%
$ 43,776 $ 1,027
Jul 21, 1 PM $ 0.0682
+0.53%
$ 43,615 $ 1,577
Jul 21, 12 PM $ 0.0682
+0.43%
$ 43,613 $ 1,168
Jul 21, 11 AM $ 0.0676
+0.01%
$ 43,265 $ 1,027
Jul 21, 10 AM $ 0.0679
+0.79%
$ 43,472 $ 1,086
Jul 21, 9 AM $ 0.0674
+0.16%
$ 43,105 $ 967
Jul 21, 7 AM $ 0.0671
+0.00%
$ 42,951 $ 961
Jul 21, 4 AM $ 0.0668
+0.00%
$ 42,743 $ 1,101
Jul 21, 1 AM $ 0.0665
+0.00%
$ 42,574 $ 1,115
Jul 20, 10 PM $ 0.0661
+0.00%
$ 42,283 $ 1,265
Jul 20, 7 PM $ 0.0661
+0.00%
$ 42,286 $ 1,263
Jul 20, 5 PM $ 0.0663
+0.00%
$ 42,429 $ 1,270
Jul 20, 4 PM $ 0.0663
-0.51%
$ 42,443 $ 1,264
Jul 20, 3 PM $ 0.0664
+0.31%
$ 42,523 $ 1,035
Jul 20, 1 PM $ 0.0656
-0.40%
$ 41,955 $ 705
Jul 20, 11 AM $ 0.0662
+0.21%
$ 42,345 $ 611
Jul 20, 10 AM $ 0.0659
+0.66%
$ 42,182 $ 509
Jul 20, 7 AM $ 0.0654
+0.00%
$ 41,831 $ 384
Jul 20, 6 AM $ 0.0652
+0.00%
$ 41,752 $ 286
Jul 20, 5 AM $ 0.0653
+0.07%
$ 41,798 $ 281
Jul 20, 4 AM $ 0.0658
+0.00%
$ 42,095 $ 223
Jul 20, 1 AM $ 0.066
-0.68%
$ 42,221 $ 601
Jul 19, 10 PM $ 0.0663
-0.44%
$ 42,416 $ 649
Jul 19, 7 PM $ 0.0662
+0.00%
$ 42,339 $ 643
Jul 19, 4 PM $ 0.0663
+0.00%
$ 42,445 $ 787
Jul 19, 1 PM $ 0.0663
+0.00%
$ 42,414 $ 953
Jul 19, 10 AM $ 0.0664
+0.00%
$ 42,521 $ 949
Jul 19, 7 AM $ 0.0667
+0.00%
$ 42,694 $ 1,078
Jul 19, 4 AM $ 0.0667
+0.00%
$ 42,709 $ 1,068
Jul 19, 3 AM $ 0.0668
-0.09%
$ 42,777 $ 1,047
Jul 19, 2 AM $ 0.0672
+0.08%
$ 42,992 $ 1,142