Hedera (Universal) Historical Data

uHBAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0888
+0.14%
$ 62,437 $ 4,355
Apr 3, 4 AM $ 0.0887
+0.38%
$ 62,350 $ 4,263
Apr 3, 3 AM $ 0.0884
+0.53%
$ 62,112 $ 5,046
Apr 3, 2 AM $ 0.0879
-0.45%
$ 61,786 $ 5,330
Apr 3, 1 AM $ 0.0883
+0.62%
$ 62,066 $ 7,591
Apr 3, 12 AM $ 0.0878
+0.47%
$ 61,684 $ 7,787
Apr 2, 11 PM $ 0.0873
-0.25%
$ 61,394 $ 7,226
Apr 2, 10 PM $ 0.0876
+0.92%
$ 61,550 $ 7,712
Apr 2, 9 PM $ 0.0873
+0.00%
$ 61,378 $ 7,949
Apr 2, 8 PM $ 0.0873
+0.02%
$ 61,379 $ 7,949
Apr 2, 7 PM $ 0.0873
+0.51%
$ 61,366 $ 7,655
Apr 2, 6 PM $ 0.0863
-0.84%
$ 60,665 $ 7,537
Apr 2, 5 PM $ 0.087
+0.09%
$ 61,177 $ 7,980
Apr 2, 4 PM $ 0.087
-0.09%
$ 61,122 $ 8,269
Apr 2, 3 PM $ 0.087
-0.13%
$ 61,169 $ 9,824
Apr 2, 2 PM $ 0.0869
+2.34%
$ 61,070 $ 9,824
Apr 2, 1 PM $ 0.0849
-1.23%
$ 59,672 $ 9,829
Apr 2, 12 PM $ 0.086
+0.00%
$ 60,414 $ 10,507
Apr 2, 11 AM $ 0.086
-0.24%
$ 60,414 $ 10,507
Apr 2, 10 AM $ 0.0862
-0.38%
$ 60,559 $ 11,169
Apr 2, 9 AM $ 0.0865
-0.05%
$ 60,792 $ 11,169
Apr 2, 8 AM $ 0.0866
-0.13%
$ 60,878 $ 11,867
Apr 2, 7 AM $ 0.0867
+0.82%
$ 60,960 $ 11,864
Apr 2, 6 AM $ 0.0859
+0.02%
$ 60,354 $ 11,348
Apr 2, 5 AM $ 0.0858
-0.66%
$ 60,305 $ 12,176
Apr 2, 4 AM $ 0.0864
+0.57%
$ 60,707 $ 12,176
Apr 2, 3 AM $ 0.0859
-0.64%
$ 60,366 $ 11,982
Apr 2, 2 AM $ 0.0864
-0.39%
$ 60,754 $ 12,511
Apr 2, 1 AM $ 0.0867
-1.97%
$ 60,939 $ 12,311
Apr 2, 12 AM $ 0.0884
+0.01%
$ 62,164 $ 9,665
Apr 1, 11 PM $ 0.0884
-0.11%
$ 62,158 $ 9,441
Apr 1, 10 PM $ 0.0888
-1.23%
$ 62,380 $ 9,328
Apr 1, 9 PM $ 0.0899
+0.40%
$ 63,156 $ 10,075
Apr 1, 8 PM $ 0.0895
+0.41%
$ 62,872 $ 10,006
Apr 1, 7 PM $ 0.0889
+0.00%
$ 62,469 $ 10,731
Apr 1, 6 PM $ 0.0889
-0.14%
$ 62,468 $ 10,731
Apr 1, 5 PM $ 0.089
-0.36%
$ 62,558 $ 11,293
Apr 1, 4 PM $ 0.0893
-0.05%
$ 62,784 $ 11,251
Apr 1, 3 PM $ 0.0894
-0.25%
$ 62,815 $ 12,426
Apr 1, 2 PM $ 0.0896
-0.58%
$ 62,973 $ 13,430
Apr 1, 1 PM $ 0.0901
+0.09%
$ 63,344 $ 13,687
Apr 1, 12 PM $ 0.09
+0.48%
$ 63,284 $ 12,916
Apr 1, 11 AM $ 0.0896
+0.00%
$ 62,985 $ 13,189
Apr 1, 10 AM $ 0.0896
-0.07%
$ 62,984 $ 13,189
Apr 1, 9 AM $ 0.0895
+0.08%
$ 62,913 $ 12,857
Apr 1, 8 AM $ 0.0894
-0.61%
$ 62,861 $ 12,857
Apr 1, 7 AM $ 0.09
-0.54%
$ 63,247 $ 13,145
Apr 1, 6 AM $ 0.0905
+0.74%
$ 63,592 $ 12,579
Apr 1, 5 AM $ 0.0898
+0.68%
$ 63,092 $ 12,138
Apr 1, 4 AM $ 0.0892
+0.77%
$ 62,667 $ 11,195