Hedera (Universal) Historical Data

uHBAR Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0906
-0.52%
$ 63,647 $ 42,141
May 28, 11 PM $ 0.0911
-0.24%
$ 64,004 $ 38,939
May 28, 10 PM $ 0.0913
+0.55%
$ 64,158 $ 37,781
May 28, 9 PM $ 0.0907
+1.52%
$ 63,781 $ 35,589
May 28, 8 PM $ 0.0894
+1.22%
$ 62,828 $ 34,304
May 28, 7 PM $ 0.0883
-1.52%
$ 62,069 $ 32,887
May 28, 6 PM $ 0.0898
-1.05%
$ 63,089 $ 32,548
May 28, 5 PM $ 0.0907
+0.96%
$ 63,760 $ 30,073
May 28, 4 PM $ 0.0899
+2.24%
$ 63,217 $ 27,003
May 28, 3 PM $ 0.0879
+0.76%
$ 61,770 $ 21,696
May 28, 2 PM $ 0.0873
-1.01%
$ 61,330 $ 19,624
May 28, 1 PM $ 0.0882
+4.55%
$ 62,012 $ 12,795
May 28, 12 PM $ 0.0844
+1.22%
$ 59,309 $ 5,933
May 28, 11 AM $ 0.0834
+0.10%
$ 58,595 $ 5,152
May 28, 10 AM $ 0.0833
-0.33%
$ 58,540 $ 5,152
May 28, 9 AM $ 0.0834
+0.02%
$ 58,653 $ 4,993
May 28, 8 AM $ 0.0834
+0.00%
$ 58,639 $ 4,993
May 28, 7 AM $ 0.0834
+1.18%
$ 58,639 $ 4,993
May 28, 6 AM $ 0.0825
+0.84%
$ 57,955 $ 5,034
May 28, 5 AM $ 0.0818
-0.82%
$ 57,503 $ 4,871
May 28, 4 AM $ 0.0825
-0.44%
$ 57,981 $ 4,871
May 28, 3 AM $ 0.0829
-2.49%
$ 58,244 $ 2,876
May 28, 2 AM $ 0.0849
-0.10%
$ 59,705 $ 2,221
May 28, 1 AM $ 0.0849
-0.46%
$ 59,677 $ 2,221
May 27, 11 PM $ 0.0855
+0.00%
$ 60,108 $ 2,217
May 27, 10 PM $ 0.0856
+1.03%
$ 60,159 $ 1,489
May 27, 9 PM $ 0.0846
-0.83%
$ 59,468 $ 1,300
May 27, 3 PM $ 0.0856
+0.23%
$ 60,197 $ 1,120
May 27, 2 PM $ 0.0856
+0.52%
$ 59,846 $ 1,225
May 27, 1 PM $ 0.0851
-0.81%
$ 59,842 $ 1,182
May 27, 12 PM $ 0.0859
+0.06%
$ 60,345 $ 1,041
May 27, 7 AM $ 0.0862
+0.00%
$ 60,605 $ 1,052
May 27, 6 AM $ 0.0862
+0.00%
$ 60,616 $ 1,323
May 27, 1 AM $ 0.0869
+0.00%
$ 61,047 $ 1,456
May 27, 12 AM $ 0.0866
+0.01%
$ 60,892 $ 1,553
May 26, 11 PM $ 0.0866
+0.15%
$ 60,842 $ 1,470
May 26, 7 PM $ 0.0865
+0.00%
$ 60,777 $ 1,398
May 26, 4 PM $ 0.0871
+0.43%
$ 61,235 $ 1,945
May 26, 3 PM $ 0.087
-0.76%
$ 61,123 $ 2,153
May 26, 2 PM $ 0.0877
-0.31%
$ 61,641 $ 2,046
May 26, 1 PM $ 0.0885
+0.00%
$ 62,178 $ 2,043
May 26, 10 AM $ 0.0888
+1.52%
$ 62,394 $ 1,977
May 26, 7 AM $ 0.0876
-0.39%
$ 61,562 $ 2,199
May 26, 2 AM $ 0.0867
+0.06%
$ 60,953 $ 1,994
May 25, 9 PM $ 0.0881
-0.16%
$ 61,953 $ 2,270
May 25, 8 PM $ 0.0884
-0.08%
$ 62,134 $ 2,278
May 25, 5 PM $ 0.0891
-0.32%
$ 62,599 $ 2,646
May 25, 4 PM $ 0.0886
+0.15%
$ 62,262 $ 2,599
May 25, 3 PM $ 0.0884
-1.07%
$ 62,142 $ 2,139
May 25, 2 PM $ 0.0894
-0.11%
$ 62,866 $ 2,277