Hedera (Universal) Historical Data

uHBAR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0892
+0.77%
$ 62,667 $ 11,195
Apr 1, 3 AM $ 0.0885
+0.44%
$ 62,190 $ 11,634
Apr 1, 2 AM $ 0.0881
+0.00%
$ 61,919 $ 11,078
Apr 1, 1 AM $ 0.0881
-0.37%
$ 61,921 $ 11,078
Apr 1, 12 AM $ 0.0886
+0.78%
$ 62,256 $ 11,470
Mar 31, 11 PM $ 0.0872
+0.00%
$ 61,270 $ 11,964
Mar 31, 10 PM $ 0.0872
-0.79%
$ 61,270 $ 11,964
Mar 31, 9 PM $ 0.0879
+0.58%
$ 61,809 $ 11,169
Mar 31, 8 PM $ 0.0874
+0.36%
$ 61,452 $ 10,824
Mar 31, 7 PM $ 0.0871
-0.12%
$ 61,230 $ 10,618
Mar 31, 6 PM $ 0.0873
+1.39%
$ 61,350 $ 10,198
Mar 31, 5 PM $ 0.086
+2.30%
$ 60,455 $ 9,659
Mar 31, 4 PM $ 0.0841
+0.53%
$ 59,096 $ 9,010
Mar 31, 3 PM $ 0.0833
-0.89%
$ 58,581 $ 7,370
Mar 31, 2 PM $ 0.0842
-2.19%
$ 59,182 $ 6,922
Mar 31, 1 PM $ 0.0846
+0.00%
$ 59,447 $ 6,475
Mar 31, 12 PM $ 0.0845
-0.67%
$ 59,400 $ 6,454
Mar 31, 11 AM $ 0.0851
+0.37%
$ 59,800 $ 6,281
Mar 31, 10 AM $ 0.0848
+0.36%
$ 59,580 $ 6,328
Mar 31, 9 AM $ 0.0844
-0.47%
$ 59,321 $ 6,259
Mar 31, 8 AM $ 0.0848
-0.91%
$ 59,604 $ 5,900
Mar 31, 7 AM $ 0.0856
+0.00%
$ 60,152 $ 5,748
Mar 31, 6 AM $ 0.0856
-1.51%
$ 60,154 $ 5,745
Mar 31, 5 AM $ 0.0869
+0.07%
$ 61,060 $ 5,298
Mar 31, 4 AM $ 0.0867
+0.20%
$ 60,909 $ 5,298
Mar 31, 3 AM $ 0.0865
-1.39%
$ 60,785 $ 5,304
Mar 31, 2 AM $ 0.0877
+0.01%
$ 61,639 $ 5,901
Mar 31, 1 AM $ 0.0877
+0.77%
$ 61,635 $ 6,117
Mar 31, 12 AM $ 0.0871
-0.10%
$ 61,211 $ 5,071
Mar 30, 11 PM $ 0.0872
-0.42%
$ 61,272 $ 4,527
Mar 30, 10 PM $ 0.0877
-0.36%
$ 61,619 $ 4,784
Mar 30, 9 PM $ 0.0872
+0.00%
$ 61,293 $ 4,784
Mar 30, 8 PM $ 0.0872
+0.59%
$ 61,290 $ 4,783
Mar 30, 7 PM $ 0.0864
-1.52%
$ 60,748 $ 4,887
Mar 30, 6 PM $ 0.0878
-0.41%
$ 61,686 $ 4,888
Mar 30, 5 PM $ 0.0881
-0.72%
$ 61,939 $ 4,745
Mar 30, 4 PM $ 0.0888
+0.15%
$ 62,390 $ 4,450
Mar 30, 3 PM $ 0.0886
-0.32%
$ 62,297 $ 3,692
Mar 30, 2 PM $ 0.0889
-0.61%
$ 62,499 $ 3,201
Mar 30, 1 PM $ 0.0895
+0.00%
$ 62,885 $ 3,259
Mar 30, 12 PM $ 0.0895
-0.61%
$ 62,886 $ 3,259
Mar 30, 11 AM $ 0.09
+0.40%
$ 63,274 $ 2,952
Mar 30, 10 AM $ 0.0897
-0.11%
$ 63,024 $ 2,792
Mar 30, 9 AM $ 0.0898
-0.32%
$ 63,096 $ 2,730
Mar 30, 8 AM $ 0.0901
+1.22%
$ 63,301 $ 2,321
Mar 30, 7 AM $ 0.089
+0.00%
$ 62,535 $ 2,409
Mar 30, 6 AM $ 0.089
-0.77%
$ 62,535 $ 2,409
Mar 30, 5 AM $ 0.0897
+0.63%
$ 63,020 $ 2,342
Mar 30, 4 AM $ 0.0891
+0.24%
$ 62,622 $ 2,254
Mar 30, 3 AM $ 0.0889
-0.61%
$ 62,470 $ 1,795