Hedera (Universal) Historical Data

uHBAR Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0894
-0.11%
$ 62,866 $ 2,277
May 25, 9 AM $ 0.0894
+0.00%
$ 62,841 $ 2,089
May 25, 8 AM $ 0.0895
+0.16%
$ 62,878 $ 1,930
May 25, 7 AM $ 0.0893
+0.00%
$ 62,737 $ 1,796
May 25, 6 AM $ 0.0884
+0.00%
$ 62,156 $ 1,772
May 25, 4 AM $ 0.0886
+0.00%
$ 62,251 $ 1,690
May 25, 1 AM $ 0.0885
+0.00%
$ 62,217 $ 1,750
May 24, 9 PM $ 0.0869
-0.37%
$ 61,046 $ 2,728
May 24, 7 PM $ 0.0879
+0.17%
$ 61,770 $ 3,519
May 24, 6 PM $ 0.0886
-0.12%
$ 62,269 $ 3,407
May 24, 5 PM $ 0.0887
-0.27%
$ 62,344 $ 3,342
May 24, 4 PM $ 0.0888
+0.00%
$ 62,423 $ 3,015
May 24, 3 PM $ 0.0881
+0.15%
$ 61,945 $ 2,794
May 24, 2 PM $ 0.0877
-0.10%
$ 61,611 $ 2,580
May 24, 3 AM $ 0.0896
+0.00%
$ 62,993 $ 4,153
May 24, 2 AM $ 0.0897
-0.04%
$ 63,076 $ 4,285
May 24, 1 AM $ 0.0898
+0.00%
$ 63,130 $ 4,524
May 23, 11 PM $ 0.0898
-0.45%
$ 63,097 $ 5,308
May 23, 10 PM $ 0.0901
+0.31%
$ 63,325 $ 4,758
May 23, 9 PM $ 0.0899
-0.35%
$ 63,183 $ 4,415
May 23, 8 PM $ 0.0901
+2.23%
$ 63,325 $ 4,472
May 23, 10 AM $ 0.0854
+0.00%
$ 59,998 $ 6,419
May 23, 9 AM $ 0.0853
-0.23%
$ 59,962 $ 6,429
May 23, 8 AM $ 0.0859
-0.09%
$ 60,352 $ 7,117
May 23, 7 AM $ 0.086
+0.00%
$ 60,430 $ 7,381
May 23, 6 AM $ 0.0871
+0.00%
$ 61,237 $ 7,422
May 23, 5 AM $ 0.0877
-0.42%
$ 61,638 $ 7,259
May 23, 4 AM $ 0.0881
-0.53%
$ 61,932 $ 7,051
May 23, 3 AM $ 0.0887
+0.82%
$ 62,313 $ 6,810
May 23, 2 AM $ 0.0879
+0.34%
$ 61,778 $ 6,453
May 23, 1 AM $ 0.0874
+0.00%
$ 61,439 $ 6,155
May 23, 12 AM $ 0.0872
-0.74%
$ 61,324 $ 6,069
May 22, 11 PM $ 0.088
-0.69%
$ 61,827 $ 5,805
May 22, 10 PM $ 0.0891
+0.00%
$ -- $ 5,605
May 22, 9 PM $ 0.0889
+0.91%
$ 62,518 $ 5,530
May 22, 8 PM $ 0.0881
+0.00%
$ 61,954 $ 5,330
May 22, 7 PM $ 0.0876
-0.25%
$ 61,585 $ 5,245
May 22, 3 PM $ 0.0894
-0.10%
$ 62,847 $ 4,841
May 22, 2 PM $ 0.0896
-0.76%
$ 62,952 $ 4,583
May 22, 12 PM $ 0.0901
+0.00%
$ 63,328 $ 4,242
May 22, 11 AM $ 0.09
+0.00%
$ 63,237 $ 4,156
May 22, 10 AM $ 0.0899
-0.30%
$ 63,174 $ 4,034
May 22, 9 AM $ 0.0901
+0.70%
$ 63,311 $ 3,727
May 22, 12 AM $ 0.0897
-0.22%
$ 63,068 $ 2,689
May 21, 11 PM $ 0.09
+0.11%
$ 63,234 $ 2,607
May 21, 10 PM $ 0.09
-0.38%
$ 63,238 $ 2,450
May 21, 9 PM $ 0.0903
-0.42%
$ 63,481 $ 2,509
May 21, 6 PM $ 0.0899
+0.51%
$ 63,214 $ 1,729
May 21, 5 PM $ 0.0895
+0.32%
$ 62,927 $ 856
May 21, 6 AM $ 0.0887
-0.62%
$ 62,340 $ 1,141