Hedera (Universal) Historical Data

uHBAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.067
+0.22%
$ 42,877 $ 898
Jul 19, 12 AM $ 0.0667
+0.00%
$ 42,717 $ 696
Jul 18, 10 PM $ 0.0667
+0.00%
$ 42,705 $ 691
Jul 18, 8 PM $ 0.0667
+0.00%
$ 42,658 $ 692
Jul 18, 7 PM $ 0.0668
-0.03%
$ -- $ 686
Jul 18, 6 PM $ 0.0667
+0.00%
$ 42,704 $ 583
Jul 18, 5 PM $ 0.0665
+0.00%
$ 42,588 $ 613
Jul 18, 4 PM $ 0.0664
+0.00%
$ 42,522 $ 1,030
Jul 18, 1 PM $ 0.0662
+0.00%
$ 42,385 $ 1,061
Jul 18, 10 AM $ 0.0659
+0.00%
$ 42,177 $ 1,296
Jul 18, 9 AM $ 0.066
+0.00%
$ 42,235 $ 1,199
Jul 18, 7 AM $ 0.0661
+0.02%
$ 42,299 $ 1,209
Jul 18, 4 AM $ 0.0659
+0.00%
$ 42,189 $ 1,372
Jul 18, 3 AM $ 0.0657
+0.00%
$ -- $ 1,272
Jul 18, 2 AM $ 0.0656
+0.00%
$ 41,976 $ 1,172
Jul 18, 1 AM $ 0.0655
+0.00%
$ 41,892 $ 1,342
Jul 17, 11 PM $ 0.0656
+0.00%
$ 41,975 $ 1,733
Jul 17, 10 PM $ 0.0656
-0.28%
$ 41,975 $ 1,733
Jul 17, 9 PM $ 0.0658
-0.11%
$ 42,107 $ 2,505
Jul 17, 8 PM $ 0.0659
-0.09%
$ 42,159 $ 2,505
Jul 17, 7 PM $ 0.0659
+0.16%
$ 42,197 $ 2,505
Jul 17, 6 PM $ 0.066
-0.35%
$ 42,224 $ 2,741
Jul 17, 5 PM $ 0.0662
-0.19%
$ 42,372 $ 2,741
Jul 17, 4 PM $ 0.0664
+1.43%
$ 42,465 $ 2,526
Jul 17, 3 PM $ 0.0651
+0.00%
$ 41,645 $ 2,873
Jul 17, 2 PM $ 0.0656
+0.84%
$ 41,996 $ 2,873
Jul 17, 1 PM $ 0.0651
-0.91%
$ 41,645 $ 3,302
Jul 17, 12 PM $ 0.0654
-1.45%
$ 41,826 $ 3,241
Jul 17, 11 AM $ 0.0663
-0.03%
$ 42,441 $ 3,242
Jul 17, 10 AM $ 0.0663
+1.14%
$ 42,455 $ 3,131
Jul 17, 9 AM $ 0.0655
-0.66%
$ 41,935 $ 2
Jul 17, 8 AM $ 0.066
-0.08%
$ 42,221 $ 3,547
Jul 17, 7 AM $ 0.066
+1.00%
$ 42,256 $ 3,926
Jul 17, 6 AM $ 0.0654
-1.10%
$ 41,848 $ 3,847
Jul 17, 5 AM $ 0.0661
-0.78%
$ 42,312 $ 3,847
Jul 17, 4 AM $ 0.0666
+0.85%
$ 42,645 $ 3,756
Jul 17, 3 AM $ 0.0662
-0.19%
$ 42,353 $ 3,809
Jul 17, 2 AM $ 0.0663
-0.14%
$ 42,435 $ 3,809
Jul 17, 1 AM $ 0.0663
-0.28%
$ 42,453 $ 3,742
Jul 17, 12 AM $ 0.0665
+0.26%
$ 42,574 $ 3,752
Jul 16, 11 PM $ 0.0664
-0.07%
$ 42,463 $ 4,399
Jul 16, 10 PM $ 0.0664
-1.65%
$ 42,481 $ 4,116
Jul 16, 9 PM $ 0.0675
+0.26%
$ 43,197 $ 3,728
Jul 16, 8 PM $ 0.0673
-0.26%
$ 43,086 $ 3,610
Jul 16, 7 PM $ 0.0675
-0.09%
$ 43,200 $ 3,524
Jul 16, 6 PM $ 0.0676
-0.10%
$ 43,253 $ 3,462
Jul 16, 5 PM $ 0.0677
-0.48%
$ 43,295 $ 3,307
Jul 16, 4 PM $ 0.068
+0.71%
$ 43,501 $ 3,111
Jul 16, 3 PM $ 0.0675
+0.00%
$ 43,213 $ 2,476
Jul 16, 2 PM $ 0.0675
+0.51%
$ 43,213 $ 2,474