Hedera (Universal) Historical Data

uHBAR Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0895
+0.32%
$ 62,927 $ 856
May 21, 6 AM $ 0.0887
-0.62%
$ 62,340 $ 1,141
May 21, 5 AM $ 0.0895
+0.16%
$ 62,891 $ 1,007
May 21, 1 AM $ 0.0893
+0.62%
$ 62,786 $ 938
May 20, 10 PM $ 0.0883
-0.27%
$ 62,093 $ 894
May 20, 6 PM $ 0.0889
+0.08%
$ 62,452 $ 828
May 20, 5 PM $ 0.0889
-0.48%
$ 62,489 $ 1,188
May 20, 4 PM $ 0.0893
+0.00%
$ 62,794 $ 1,188
May 20, 3 PM $ 0.0893
+0.68%
$ 62,794 $ 1,188
May 20, 2 PM $ 0.0887
+0.90%
$ 62,368 $ 1,063
May 20, 1 PM $ 0.0882
+0.00%
$ 62,024 $ 1,094
May 20, 12 PM $ 0.0882
-0.41%
$ 62,025 $ 1,094
May 20, 11 AM $ 0.0886
+0.22%
$ 62,278 $ 1,055
May 20, 10 AM $ 0.0885
+0.20%
$ 62,201 $ 1,132
May 20, 9 AM $ 0.0884
-0.02%
$ 62,156 $ 1,132
May 20, 8 AM $ 0.0891
+0.00%
$ 62,592 $ 1,132
May 20, 7 AM $ 0.0891
+0.14%
$ 62,591 $ 1,132
May 20, 6 AM $ 0.0889
+0.00%
$ 62,501 $ 1,231
May 20, 5 AM $ 0.0882
+0.61%
$ 61,977 $ 1,231
May 20, 4 AM $ 0.0875
-0.54%
$ 61,513 $ 1,220
May 20, 3 AM $ 0.088
+0.00%
$ 61,847 $ 1,220
May 20, 2 AM $ 0.0874
-0.29%
$ 61,464 $ 1,219
May 20, 1 AM $ 0.0874
-1.15%
$ 61,419 $ 1,220
May 20, 12 AM $ 0.0884
+0.00%
$ 62,136 $ 1,220
May 19, 11 PM $ 0.0884
+0.84%
$ 62,136 $ 1,220
May 19, 10 PM $ 0.0877
-0.27%
$ 61,618 $ 1,939
May 19, 9 PM $ 0.088
+0.00%
$ 61,856 $ 1,800
May 19, 8 PM $ 0.0879
+0.30%
$ 61,769 $ 2,249
May 19, 7 PM $ 0.0877
-0.23%
$ 61,654 $ 2,249
May 19, 6 PM $ 0.0879
+0.06%
$ 61,793 $ 2,249
May 19, 5 PM $ 0.0879
-1.05%
$ 61,755 $ 2,328
May 19, 4 PM $ 0.0888
-0.19%
$ 62,409 $ 2,564
May 19, 3 PM $ 0.089
+1.09%
$ 62,561 $ 3,241
May 19, 2 PM $ 0.088
-1.60%
$ 61,885 $ 3,241
May 19, 1 PM $ 0.0894
+0.38%
$ 62,817 $ 3,821
May 19, 12 PM $ 0.089
+0.17%
$ 62,576 $ 3,821
May 19, 11 AM $ 0.0889
-0.26%
$ 62,470 $ 3,865
May 19, 10 AM $ 0.0891
-0.07%
$ 62,634 $ 3,822
May 19, 9 AM $ 0.0892
-0.91%
$ 62,678 $ 3,737
May 19, 8 AM $ 0.09
-0.45%
$ 63,254 $ 3,675
May 19, 7 AM $ 0.0904
+0.23%
$ 63,540 $ 3,787
May 19, 6 AM $ 0.0902
-0.12%
$ 63,399 $ 3,885
May 19, 5 AM $ 0.0903
+0.29%
$ 63,473 $ 3,895
May 19, 4 AM $ 0.09
+0.28%
$ 63,252 $ 4,474
May 19, 3 AM $ 0.0897
+0.00%
$ 63,078 $ 4,474
May 19, 2 AM $ 0.0897
+0.04%
$ 63,078 $ 4,474
May 19, 1 AM $ 0.0899
-0.19%
$ 63,178 $ 6,285
May 19, 12 AM $ 0.09
-0.22%
$ 63,286 $ 6,285
May 18, 11 PM $ 0.0902
+1.26%
$ 63,428 $ 6,283
May 18, 10 PM $ 0.0891
+0.56%
$ 62,640 $ 6,387