Hedera (Universal) Historical Data

uHBAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0897
+0.63%
$ 63,020 $ 2,342
Mar 30, 4 AM $ 0.0891
+0.24%
$ 62,622 $ 2,254
Mar 30, 3 AM $ 0.0889
-0.61%
$ 62,470 $ 1,795
Mar 30, 2 AM $ 0.0894
-0.13%
$ 62,854 $ 1,426
Mar 30, 1 AM $ 0.0885
+0.00%
$ 62,170 $ 1,264
Mar 30, 12 AM $ 0.0885
+0.03%
$ 62,170 $ 1,264
Mar 29, 11 PM $ 0.0862
+0.00%
$ 60,594 $ 1,287
Mar 29, 10 PM $ 0.0862
-3.47%
$ 60,597 $ 1,287
Mar 29, 9 PM $ 0.0883
+0.02%
$ 62,095 $ 1,798
Mar 29, 8 PM $ 0.0883
-0.03%
$ 62,083 $ 1,731
Mar 29, 7 PM $ 0.0884
+0.02%
$ 62,100 $ 1,659
Mar 29, 6 PM $ 0.0883
-0.09%
$ 62,088 $ 1,706
Mar 29, 5 PM $ 0.0884
-0.28%
$ 62,141 $ 1,639
Mar 29, 4 PM $ 0.0887
-0.49%
$ 62,318 $ 1,567
Mar 29, 3 PM $ 0.089
-0.17%
$ 62,536 $ 2,614
Mar 29, 2 PM $ 0.0886
+0.00%
$ 62,259 $ 2,615
Mar 29, 1 PM $ 0.0886
-1.07%
$ 62,259 $ 2,615
Mar 29, 12 PM $ 0.0895
+0.56%
$ 62,890 $ 3,799
Mar 29, 11 AM $ 0.089
-0.35%
$ 62,542 $ 3,799
Mar 29, 10 AM $ 0.0892
+0.64%
$ 62,686 $ 3,805
Mar 29, 9 AM $ 0.0886
-0.85%
$ 62,291 $ 3,805
Mar 29, 8 AM $ 0.0894
-0.02%
$ 62,827 $ 3,754
Mar 29, 7 AM $ 0.0894
-0.33%
$ 62,837 $ 3,683
Mar 29, 6 AM $ 0.0895
-0.12%
$ 62,939 $ 3,869
Mar 29, 5 AM $ 0.0895
-0.22%
$ 62,906 $ 3,869
Mar 29, 4 AM $ 0.0899
+0.00%
$ 63,223 $ 3,869
Mar 29, 3 AM $ 0.0899
+0.15%
$ 63,223 $ 3,869
Mar 29, 2 AM $ 0.0896
+0.05%
$ 62,990 $ 4,054
Mar 29, 1 AM $ 0.0895
+0.00%
$ 62,896 $ 4,054
Mar 29, 12 AM $ 0.0895
+0.23%
$ 62,896 $ 4,054
Mar 28, 11 PM $ 0.0893
-0.50%
$ 62,749 $ 4,047
Mar 28, 10 PM $ 0.0897
-0.46%
$ 63,063 $ 3,923
Mar 28, 9 PM $ 0.0901
-1.06%
$ 63,354 $ 3,852
Mar 28, 8 PM $ 0.0911
+0.50%
$ 64,028 $ 3,341
Mar 28, 7 PM $ 0.0906
-0.42%
$ 63,711 $ 3,346
Mar 28, 6 PM $ 0.091
+0.09%
$ 63,968 $ 4,645
Mar 28, 5 PM $ 0.091
-0.03%
$ 63,953 $ 4,645
Mar 28, 4 PM $ 0.091
+0.00%
$ 63,974 $ 4,647
Mar 28, 3 PM $ 0.091
+0.43%
$ 63,975 $ 4,647
Mar 28, 2 PM $ 0.0906
-0.11%
$ 63,702 $ 4,896
Mar 28, 1 PM $ 0.0909
+0.60%
$ 63,878 $ 4,755
Mar 28, 12 PM $ 0.0903
+0.86%
$ 63,495 $ 3,571
Mar 28, 11 AM $ 0.0896
+0.48%
$ 62,952 $ 4,018
Mar 28, 10 AM $ 0.0891
-0.07%
$ 62,652 $ 4,569
Mar 28, 9 AM $ 0.0892
-0.19%
$ 62,696 $ 5,033
Mar 28, 8 AM $ 0.0895
-0.14%
$ 62,878 $ 5,300
Mar 28, 7 AM $ 0.0896
-0.31%
$ 62,956 $ 5,300
Mar 28, 6 AM $ 0.0899
+1.16%
$ 63,154 $ 5,300
Mar 28, 5 AM $ 0.0888
+0.47%
$ 62,433 $ 5,259
Mar 28, 4 AM $ 0.0884
+0.00%
$ 62,141 $ 5,324