Hedera (Universal) Historical Data

uHBAR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.0675
+0.51%
$ 43,213 $ 2,474
Jul 16, 1 PM $ 0.0672
+1.08%
$ 42,996 $ 2,175
Jul 16, 12 PM $ 0.0665
-1.03%
$ 42,538 $ 1
Jul 16, 11 AM $ 0.0672
-0.08%
$ 42,975 $ 2,300
Jul 16, 10 AM $ 0.0672
+0.89%
$ 43,010 $ 2,036
Jul 16, 9 AM $ 0.0666
+0.18%
$ 42,632 $ 2,013
Jul 16, 8 AM $ 0.0665
-0.61%
$ 42,557 $ 1,954
Jul 16, 7 AM $ 0.0669
-1.07%
$ 42,818 $ 1,663
Jul 16, 6 AM $ 0.0677
-0.17%
$ 43,311 $ 1
Jul 16, 5 AM $ 0.0678
+0.52%
$ 43,390 $ 1,683
Jul 16, 4 AM $ 0.0675
-0.13%
$ 43,166 $ 1,683
Jul 16, 3 AM $ 0.0676
-0.36%
$ 43,230 $ 1,844
Jul 16, 2 AM $ 0.0678
+0.00%
$ 43,382 $ 1,844
Jul 16, 1 AM $ 0.0679
+0.58%
$ 43,438 $ 1,803
Jul 16, 12 AM $ 0.068
+0.59%
$ 43,512 $ 2,069
Jul 15, 10 PM $ 0.0676
+0.37%
$ 43,262 $ 1,546
Jul 15, 9 PM $ 0.0674
+0.03%
$ 43,158 $ 1,575
Jul 15, 8 PM $ 0.0673
-0.04%
$ 43,085 $ 1,515
Jul 15, 7 PM $ 0.0674
-0.60%
$ 43,129 $ 1,553
Jul 15, 5 PM $ 0.0678
+0.00%
$ 43,380 $ 1,602
Jul 15, 12 PM $ 0.0681
+0.39%
$ 43,602 $ 1,721
Jul 15, 10 AM $ 0.0671
-0.72%
$ 42,940 $ 2,064
Jul 15, 9 AM $ 0.0675
-0.01%
$ 43,199 $ 1,977
Jul 15, 8 AM $ 0.0675
+0.00%
$ 43,195 $ 1,812
Jul 15, 7 AM $ 0.0672
+0.00%
$ 43,027 $ 1,801
Jul 15, 4 AM $ 0.0673
+0.31%
$ 43,097 $ 2,111
Jul 15, 3 AM $ 0.0673
+0.00%
$ 43,054 $ 1,909
Jul 15, 1 AM $ 0.0671
+0.69%
$ 42,957 $ 1,795
Jul 15, 12 AM $ 0.0668
+0.00%
$ 42,741 $ 1,831
Jul 14, 10 PM $ 0.067
+1.04%
$ 42,896 $ 2,062
Jul 14, 7 PM $ 0.0665
+0.04%
$ 42,547 $ 1,896
Jul 14, 6 PM $ 0.0667
-0.09%
$ 42,670 $ 1,881
Jul 14, 5 PM $ 0.0667
+0.03%
$ 42,716 $ 1,809
Jul 14, 4 PM $ 0.0668
+0.00%
$ 42,752 $ 1,790
Jul 14, 2 PM $ 0.0674
-0.60%
$ -- $ 2,013
Jul 14, 12 PM $ 0.0669
+0.53%
$ 42,836 $ 2,209
Jul 14, 10 AM $ 0.0659
+0.00%
$ 42,146 $ 1,848
Jul 14, 7 AM $ 0.0655
+0.15%
$ 41,901 $ 2,143
Jul 14, 5 AM $ 0.066
+0.00%
$ 42,226 $ 2,358
Jul 14, 4 AM $ 0.0659
+0.15%
$ 42,171 $ 2,274
Jul 14, 1 AM $ 0.0659
-0.73%
$ 42,156 $ 2,675
Jul 14, 12 AM $ 0.0663
-0.03%
$ 42,451 $ 2,492
Jul 13, 10 PM $ 0.0659
-0.12%
$ 42,152 $ 2,571
Jul 13, 7 PM $ 0.066
+0.00%
$ 42,255 $ 3,134
Jul 13, 6 PM $ 0.0658
+0.00%
$ 42,089 $ 3,165
Jul 13, 4 PM $ 0.0663
+0.05%
$ 42,444 $ 3,357
Jul 13, 3 PM $ 0.0667
-0.23%
$ 42,687 $ 3,506
Jul 13, 1 PM $ 0.0663
-0.07%
$ 42,421 $ 3,367
Jul 13, 11 AM $ 0.0667
-0.21%
$ 42,692 $ 3,110
Jul 13, 10 AM $ 0.0669
+0.00%
$ 42,787 $ 3,140