Coinranking
Hedera (Universal) Historical Data
uHBAR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 4 AM | $ 0.0884 | +0.00% | ||
| Mar 28, 3 AM | $ 0.0884 | -0.40% | ||
| Mar 28, 2 AM | $ 0.0886 | +0.00% | ||
| Mar 28, 1 AM | $ 0.0886 | -0.50% | ||
| Mar 28, 12 AM | $ 0.0891 | +0.05% | ||
| Mar 27, 11 PM | $ 0.0889 | +0.22% | ||
| Mar 27, 10 PM | $ 0.0886 | -0.13% | ||
| Mar 27, 9 PM | $ 0.0888 | +0.07% | ||
| Mar 27, 8 PM | $ 0.0891 | +0.00% | ||
| Mar 27, 7 PM | $ 0.0891 | +0.46% | ||
| Mar 27, 6 PM | $ 0.0886 | -0.90% | ||
| Mar 27, 5 PM | $ 0.0895 | +0.22% | ||
| Mar 27, 4 PM | $ 0.0894 | +0.44% | ||
| Mar 27, 3 PM | $ 0.089 | -0.02% | ||
| Mar 27, 2 PM | $ 0.089 | -0.26% | ||
| Mar 27, 1 PM | $ 0.0892 | -0.17% | ||
| Mar 27, 12 PM | $ 0.0891 | +0.00% | ||
| Mar 27, 11 AM | $ 0.089 | +0.00% | ||
| Mar 27, 10 AM | $ 0.089 | -1.19% | ||
| Mar 27, 9 AM | $ 0.0901 | -0.31% | ||
| Mar 27, 8 AM | $ 0.0903 | -0.56% | ||
| Mar 27, 7 AM | $ 0.0908 | -0.29% | ||
| Mar 27, 6 AM | $ 0.0911 | +0.56% | ||
| Mar 27, 5 AM | $ 0.0906 | +0.01% | ||
| Mar 27, 4 AM | $ 0.0906 | -0.15% | ||
| Mar 27, 3 AM | $ 0.0907 | -0.35% | ||
| Mar 27, 2 AM | $ 0.0912 | +0.09% | ||
| Mar 27, 1 AM | $ 0.0911 | +0.17% | ||
| Mar 27, 12 AM | $ 0.0909 | +0.29% | ||
| Mar 26, 11 PM | $ 0.0906 | -0.20% | ||
| Mar 26, 10 PM | $ 0.0908 | -0.76% | ||
| Mar 26, 9 PM | $ 0.0915 | +0.00% | ||
| Mar 26, 8 PM | $ 0.0915 | +1.45% | ||
| Mar 26, 7 PM | $ 0.0902 | -0.59% | ||
| Mar 26, 6 PM | $ 0.0907 | +0.37% | ||
| Mar 26, 5 PM | $ 0.0904 | -0.41% | ||
| Mar 26, 4 PM | $ 0.0908 | -0.36% | ||
| Mar 26, 3 PM | $ 0.0908 | -0.50% | ||
| Mar 26, 2 PM | $ 0.0913 | +0.00% | ||
| Mar 26, 1 PM | $ 0.0913 | +0.03% | ||
| Mar 26, 12 PM | $ 0.0912 | +0.66% | ||
| Mar 26, 11 AM | $ 0.0906 | +0.25% | ||
| Mar 26, 10 AM | $ 0.0904 | +0.10% | ||
| Mar 26, 9 AM | $ 0.0903 | -1.35% | ||
| Mar 26, 8 AM | $ 0.0914 | -0.32% | ||
| Mar 26, 7 AM | $ 0.0916 | -0.08% | ||
| Mar 26, 6 AM | $ 0.0915 | -0.79% | ||
| Mar 26, 5 AM | $ 0.0934 | +0.00% | ||
| Mar 26, 4 AM | $ 0.0934 | +0.08% | ||
| Mar 26, 3 AM | $ 0.0933 | -0.22% | ||