Hedera (Universal) Historical Data

uHBAR Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0886
+0.00%
$ 62,291 $ 6,540
May 18, 8 PM $ 0.0886
-0.73%
$ 62,291 $ 6,538
May 18, 7 PM $ 0.0893
+0.50%
$ 62,751 $ 6,369
May 18, 6 PM $ 0.0888
-0.13%
$ 62,439 $ 6,084
May 18, 5 PM $ 0.089
+0.63%
$ 62,529 $ 6,088
May 18, 4 PM $ 0.0884
-0.26%
$ 62,138 $ 5,461
May 18, 3 PM $ 0.0886
+0.54%
$ 62,303 $ 4,907
May 18, 2 PM $ 0.0882
-0.34%
$ 61,971 $ 4,672
May 18, 1 PM $ 0.0885
-1.04%
$ 62,179 $ 4,416
May 18, 12 PM $ 0.0894
+0.22%
$ 62,834 $ 4,356
May 18, 11 AM $ 0.0891
+0.75%
$ 62,639 $ 4,189
May 18, 10 AM $ 0.0884
+0.36%
$ 62,141 $ 4,189
May 18, 9 AM $ 0.0881
+0.00%
$ 61,918 $ 4,189
May 18, 8 AM $ 0.0881
-1.12%
$ 61,918 $ 4,189
May 18, 7 AM $ 0.0891
-0.05%
$ 62,621 $ 4,086
May 18, 6 AM $ 0.0891
-0.24%
$ 62,655 $ 3,930
May 18, 5 AM $ 0.0894
-0.46%
$ 62,805 $ 3,808
May 18, 4 AM $ 0.0897
-0.07%
$ 63,073 $ 3,595
May 18, 3 AM $ 0.0898
-0.07%
$ 63,116 $ 3,349
May 18, 2 AM $ 0.0899
+0.59%
$ 63,161 $ 3,268
May 18, 1 AM $ 0.0893
+0.00%
$ 62,788 $ 2,354
May 18, 12 AM $ 0.0893
-0.15%
$ 62,788 $ 2,354
May 17, 11 PM $ 0.0895
-1.13%
$ 62,881 $ 1,633
May 17, 10 PM $ 0.0905
-0.78%
$ 63,602 $ 671
May 17, 9 PM $ 0.0912
+0.11%
$ 64,101 $ 547
May 17, 8 PM $ 0.0911
+0.27%
$ 64,028 $ 698
May 17, 7 PM $ 0.0908
+0.00%
$ 63,854 $ 772
May 17, 6 PM $ 0.0908
+0.14%
$ 63,854 $ 772
May 17, 5 PM $ 0.0907
-0.62%
$ 63,768 $ 784
May 17, 4 PM $ 0.0914
+0.46%
$ 64,211 $ 1,317
May 17, 3 PM $ 0.0909
-0.14%
$ 63,920 $ 1,312
May 17, 2 PM $ 0.0911
-0.55%
$ 64,007 $ 1,875
May 17, 1 PM $ 0.0916
-0.38%
$ 64,358 $ 2,005
May 17, 12 PM $ 0.092
+0.21%
$ 64,652 $ 2,256
May 17, 11 AM $ 0.0918
-0.04%
$ 64,542 $ 2,256
May 17, 10 AM $ 0.0919
+0.63%
$ 64,622 $ 2,256
May 17, 9 AM $ 0.0914
-0.20%
$ 64,217 $ 2,256
May 17, 8 AM $ 0.0915
-0.05%
$ 64,313 $ 2,857
May 17, 7 AM $ 0.0915
+0.05%
$ 64,329 $ 2,857
May 17, 6 AM $ 0.0914
+0.00%
$ 64,239 $ 2,858
May 17, 5 AM $ 0.0914
+0.33%
$ 64,239 $ 2,858
May 17, 4 AM $ 0.0911
-0.27%
$ 64,027 $ 2,828
May 17, 3 AM $ 0.0913
+0.34%
$ 64,177 $ 2,925
May 17, 2 AM $ 0.0911
+0.15%
$ 64,021 $ 2,925
May 17, 1 AM $ 0.091
+0.26%
$ 63,959 $ 2,925
May 17, 12 AM $ 0.0908
+0.00%
$ 63,792 $ 2,925
May 16, 11 PM $ 0.0908
-0.79%
$ 63,792 $ 2,925
May 16, 10 PM $ 0.0915
-0.19%
$ 64,301 $ 2,846
May 16, 9 PM $ 0.0917
-0.06%
$ 64,421 $ 2,822
May 16, 8 PM $ 0.0917
-0.10%
$ 64,457 $ 2,685