Hedera (Universal) Historical Data

uHBAR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0669
+0.00%
$ 42,787 $ 3,140
Jul 13, 9 AM $ 0.0673
-0.15%
$ 43,055 $ 3,039
Jul 13, 8 AM $ 0.0676
+0.00%
$ 43,272 $ 2,850
Jul 13, 7 AM $ 0.0676
+0.87%
$ 43,243 $ 2,750
Jul 13, 6 AM $ 0.0669
+0.00%
$ 42,838 $ 2,413
Jul 13, 4 AM $ 0.0669
+0.00%
$ 42,794 $ 2,585
Jul 13, 3 AM $ 0.0666
-0.42%
$ 42,610 $ 2,594
Jul 13, 2 AM $ 0.0675
+0.00%
$ 43,173 $ 2,306
Jul 13, 1 AM $ 0.0677
+0.12%
$ 43,314 $ 2,419
Jul 13, 12 AM $ 0.0681
+0.20%
$ 43,582 $ 2,637
Jul 12, 11 PM $ 0.0673
+0.00%
$ 43,047 $ 2,504
Jul 12, 9 PM $ 0.0676
+0.18%
$ 43,239 $ 2,352
Jul 12, 8 PM $ 0.0673
+0.35%
$ 43,038 $ 1,932
Jul 12, 7 PM $ 0.0671
-0.06%
$ 42,953 $ 1,991
Jul 12, 5 PM $ 0.0671
+0.07%
$ 42,922 $ 1,881
Jul 12, 4 PM $ 0.0669
-0.90%
$ 42,827 $ 1,780
Jul 12, 3 PM $ 0.0677
+0.00%
$ 43,319 $ 1,575
Jul 12, 1 PM $ 0.0672
+0.00%
$ 42,990 $ 1,663
Jul 12, 10 AM $ 0.0671
-0.44%
$ 42,946 $ 2,206
Jul 12, 7 AM $ 0.0671
+0.00%
$ 42,951 $ 5,208
Jul 12, 5 AM $ 0.0676
+0.06%
$ 43,235 $ 5,408
Jul 12, 4 AM $ 0.0675
+0.00%
$ 43,205 $ 5,425
Jul 12, 3 AM $ 0.0679
+0.00%
$ 43,470 $ 5,420
Jul 12, 2 AM $ 0.0676
-0.24%
$ 43,283 $ 6,125
Jul 12, 1 AM $ 0.0678
-0.34%
$ 43,409 $ 6,092
Jul 12, 12 AM $ 0.0678
-0.12%
$ 43,369 $ 6,174
Jul 11, 11 PM $ 0.0682
+0.00%
$ 43,630 $ 6,274
Jul 11, 10 PM $ 0.069
+0.00%
$ 44,125 $ 6,416
Jul 11, 7 PM $ 0.0693
+0.26%
$ 44,361 $ 6,393
Jul 11, 5 PM $ 0.0691
+0.00%
$ -- $ 6,300
Jul 11, 4 PM $ 0.0693
+0.00%
$ 44,326 $ 6,186
Jul 11, 3 PM $ 0.0693
+0.35%
$ 44,335 $ 6,087
Jul 11, 1 PM $ 0.0685
+0.23%
$ 43,858 $ 5,930
Jul 11, 12 PM $ 0.0682
+0.00%
$ 43,630 $ 5,635
Jul 11, 11 AM $ 0.0682
+0.06%
$ 43,627 $ 5,613
Jul 11, 10 AM $ 0.0681
-1.48%
$ 43,550 $ 5,270
Jul 11, 9 AM $ 0.0694
-0.33%
$ 44,401 $ 4,159
Jul 11, 8 AM $ 0.0696
-0.84%
$ 44,544 $ 3,447
Jul 11, 7 AM $ 0.0702
+0.42%
$ 44,934 $ 2,623
Jul 11, 6 AM $ 0.0699
+0.00%
$ 44,741 $ 2,635
Jul 11, 5 AM $ 0.0697
+0.23%
$ 44,602 $ 2,525
Jul 11, 4 AM $ 0.0695
-0.54%
$ 44,454 $ 2,458
Jul 11, 3 AM $ 0.0699
-0.35%
$ 44,712 $ 2,325
Jul 11, 2 AM $ 0.0702
-0.28%
$ 44,925 $ 2,124
Jul 11, 1 AM $ 0.0704
-0.08%
$ 45,052 $ 1,923
Jul 11, 12 AM $ 0.0703
+0.61%
$ 44,958 $ 1,493
Jul 10, 11 PM $ 0.0697
+0.00%
$ 44,618 $ 1,483
Jul 10, 10 PM $ 0.0695
+0.13%
$ 44,503 $ 1,481
Jul 10, 7 PM $ 0.0697
+0.00%
$ 44,601 $ 2,012
Jul 10, 4 PM $ 0.0697
+0.00%
$ 44,577 $ 2,443