Hedera (Universal) Historical Data

uHBAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0934
+0.00%
$ 65,647 $ 1,602
Mar 26, 4 AM $ 0.0934
+0.08%
$ 65,647 $ 1,602
Mar 26, 3 AM $ 0.0933
-0.22%
$ 65,594 $ 1,593
Mar 26, 2 AM $ 0.0935
-0.93%
$ 65,701 $ 1,812
Mar 26, 1 AM $ 0.0944
+0.00%
$ 66,317 $ 1,812
Mar 26, 12 AM $ 0.0944
-0.04%
$ 66,317 $ 1,812
Mar 25, 11 PM $ 0.0943
-0.29%
$ 66,302 $ 1,856
Mar 25, 10 PM $ 0.0941
+0.00%
$ 66,110 $ 1,856
Mar 25, 9 PM $ 0.0941
-0.27%
$ 66,110 $ 1,856
Mar 25, 8 PM $ 0.0942
-0.25%
$ 66,203 $ 2,167
Mar 25, 7 PM $ 0.0946
+0.51%
$ 66,502 $ 2,167
Mar 25, 6 PM $ 0.0942
-0.67%
$ 66,201 $ 2,170
Mar 25, 5 PM $ 0.0948
+0.00%
$ 66,647 $ 2,170
Mar 25, 4 PM $ 0.0948
+0.65%
$ 66,647 $ 2,172
Mar 25, 3 PM $ 0.0942
-0.54%
$ 66,219 $ 2,098
Mar 25, 2 PM $ 0.0949
-0.46%
$ 66,679 $ 2,298
Mar 25, 1 PM $ 0.0953
+0.51%
$ 66,987 $ 2,298
Mar 25, 12 PM $ 0.0945
-0.47%
$ 66,389 $ 3,223
Mar 25, 11 AM $ 0.0953
+0.33%
$ 66,949 $ 3,225
Mar 25, 10 AM $ 0.095
+0.00%
$ 66,792 $ 3,225
Mar 25, 9 AM $ 0.095
+0.52%
$ 66,788 $ 3,231
Mar 25, 8 AM $ 0.0948
+0.16%
$ 66,637 $ 4,125
Mar 25, 7 AM $ 0.0947
+0.00%
$ 66,528 $ 4,125
Mar 25, 6 AM $ 0.0942
+0.01%
$ 66,217 $ 4,134
Mar 25, 5 AM $ 0.0944
+0.44%
$ 66,320 $ 4,134
Mar 25, 4 AM $ 0.0939
+0.09%
$ 65,979 $ 4,134
Mar 25, 3 AM $ 0.0937
+0.08%
$ 65,872 $ 4,134
Mar 25, 2 AM $ 0.0941
+0.00%
$ 66,114 $ 4,134
Mar 25, 1 AM $ 0.0941
+0.36%
$ 66,117 $ 3,980
Mar 25, 12 AM $ 0.0937
+0.06%
$ 65,883 $ 4,429
Mar 24, 11 PM $ 0.0939
+0.72%
$ 65,995 $ 5,037
Mar 24, 10 PM $ 0.0931
-0.12%
$ 65,458 $ 5,037
Mar 24, 9 PM $ 0.0933
-0.07%
$ 65,574 $ 5,048
Mar 24, 8 PM $ 0.0933
+1.52%
$ 65,571 $ 5,048
Mar 24, 7 PM $ 0.0921
+0.00%
$ 64,706 $ 5,048
Mar 24, 6 PM $ 0.0921
+0.50%
$ 64,706 $ 5,052
Mar 24, 5 PM $ 0.0924
+0.00%
$ 64,911 $ 5,373
Mar 24, 4 PM $ 0.0924
-0.63%
$ 64,912 $ 5,374
Mar 24, 3 PM $ 0.0929
+0.16%
$ 65,323 $ 5,641
Mar 24, 2 PM $ 0.0928
+0.00%
$ 65,254 $ 5,857
Mar 24, 1 PM $ 0.0928
-0.46%
$ 65,254 $ 7,178
Mar 24, 12 PM $ 0.0933
+0.21%
$ 65,559 $ 7,344
Mar 24, 11 AM $ 0.093
-0.95%
$ 65,375 $ 9,936
Mar 24, 10 AM $ 0.0939
-0.42%
$ 66,003 $ 11,645
Mar 24, 9 AM $ 0.0943
+0.17%
$ 66,282 $ 11,813
Mar 24, 8 AM $ 0.0941
+0.93%
$ 66,168 $ 11,538
Mar 24, 7 AM $ 0.0933
+1.14%
$ 65,559 $ 10,932
Mar 24, 6 AM $ 0.0921
+0.39%
$ 64,765 $ 10,749
Mar 24, 5 AM $ 0.0919
-0.08%
$ 64,564 $ 10,750
Mar 24, 4 AM $ 0.0918
-0.54%
$ 64,548 $ 10,751