Hedera (Universal) Historical Data

uHBAR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.07
+0.00%
$ 44,813 $ 2,456
Jul 10, 1 PM $ 0.0704
-0.28%
$ 45,059 $ 2,454
Jul 10, 10 AM $ 0.0706
+0.00%
$ 45,176 $ 2,471
Jul 10, 8 AM $ 0.07
+0.25%
$ 44,788 $ 2,518
Jul 10, 7 AM $ 0.0699
+0.00%
$ 44,717 $ 3,349
Jul 10, 6 AM $ 0.0699
+0.15%
$ 44,715 $ 3,218
Jul 10, 4 AM $ 0.0703
-0.51%
$ 44,977 $ 3,774
Jul 10, 3 AM $ 0.0706
+0.15%
$ 45,172 $ 3,726
Jul 10, 2 AM $ 0.0706
-0.05%
$ 45,154 $ 3,456
Jul 10, 1 AM $ 0.0709
+1.17%
$ 45,358 $ 3,338
Jul 10, 12 AM $ 0.0696
-0.19%
$ 44,520 $ 3,707
Jul 9, 11 PM $ 0.0699
+0.00%
$ 44,732 $ 3,626
Jul 9, 10 PM $ 0.0701
+0.00%
$ 44,893 $ 3,709
Jul 9, 9 PM $ 0.0699
+0.00%
$ -- $ 3,911
Jul 9, 8 PM $ 0.0698
+0.65%
$ 44,655 $ 3,804
Jul 9, 7 PM $ 0.0698
+0.00%
$ 44,700 $ 3,467
Jul 9, 5 PM $ 0.0696
-0.05%
$ 44,541 $ 3,459
Jul 9, 3 PM $ 0.0698
+0.00%
$ 44,687 $ 3,368
Jul 9, 2 PM $ 0.0702
+0.00%
$ -- $ 5,065
Jul 9, 12 PM $ 0.0701
+0.00%
$ 44,885 $ 5,544
Jul 9, 9 AM $ 0.0703
+0.00%
$ 45,014 $ 5,820
Jul 9, 8 AM $ 0.0704
+0.54%
$ 45,058 $ 5,600
Jul 9, 7 AM $ 0.0699
-1.11%
$ 44,709 $ 5,272
Jul 9, 6 AM $ 0.0706
-0.31%
$ 45,178 $ 4,585
Jul 9, 5 AM $ 0.0699
+0.40%
$ 44,721 $ 4,440
Jul 9, 1 AM $ 0.0694
+0.38%
$ 44,417 $ 4,431
Jul 9, 12 AM $ 0.0691
+0.10%
$ 44,234 $ 4,018
Jul 8, 11 PM $ 0.069
+0.00%
$ 44,143 $ 3,842
Jul 8, 10 PM $ 0.0689
+0.00%
$ 44,117 $ 3,790
Jul 8, 9 PM $ 0.0689
-0.17%
$ 44,105 $ 3,786
Jul 8, 8 PM $ 0.0692
+0.00%
$ 44,306 $ 3,615
Jul 8, 7 PM $ 0.0693
+0.00%
$ 44,371 $ 3,616
Jul 8, 5 PM $ 0.0696
+0.01%
$ 44,529 $ 3,616
Jul 8, 4 PM $ 0.0696
+0.76%
$ 44,523 $ 3,579
Jul 8, 3 PM $ 0.069
+0.38%
$ 44,186 $ 3,563
Jul 8, 2 PM $ 0.069
-0.29%
$ 44,186 $ 2,220
Jul 8, 1 PM $ 0.0691
+0.18%
$ 44,230 $ 2,123
Jul 8, 12 PM $ 0.069
-0.66%
$ 44,152 $ 1,915
Jul 8, 11 AM $ 0.0695
+0.53%
$ 44,447 $ 1,710
Jul 8, 10 AM $ 0.0695
+0.32%
$ 44,447 $ 2,105
Jul 8, 9 AM $ 0.0693
+0.96%
$ 44,380 $ 2,105
Jul 8, 8 AM $ 0.0687
-2.08%
$ 43,960 $ 2,105
Jul 8, 7 AM $ 0.0701
+0.53%
$ 44,868 $ 2,146
Jul 8, 6 AM $ 0.0697
+0.00%
$ 44,578 $ 2,146
Jul 8, 5 AM $ 0.0699
+0.00%
$ 44,712 $ 2,359
Jul 8, 4 AM $ 0.0699
-0.19%
$ 44,713 $ 2,359
Jul 8, 3 AM $ 0.0699
+0.51%
$ 44,755 $ 2,351
Jul 8, 2 AM $ 0.0696
-0.07%
$ 44,529 $ 2,351
Jul 8, 1 AM $ 0.0696
-1.85%
$ 44,562 $ 2,201
Jul 8, 12 AM $ 0.0711
+0.45%
$ 45,489 $ 2,409