Hedera (Universal) Historical Data

uHBAR Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0917
-0.10%
$ 64,457 $ 2,685
May 16, 7 PM $ 0.0918
+0.04%
$ 64,520 $ 2,678
May 16, 6 PM $ 0.0918
-0.01%
$ 64,495 $ 2,659
May 16, 5 PM $ 0.0918
+1.31%
$ 64,503 $ 2,615
May 16, 4 PM $ 0.0906
-0.89%
$ 63,671 $ 3,997
May 16, 3 PM $ 0.0914
+0.00%
$ 64,245 $ 3,998
May 16, 2 PM $ 0.0906
-0.12%
$ 63,702 $ 4,001
May 16, 1 PM $ 0.0906
-0.04%
$ 63,712 $ 6,528
May 16, 12 PM $ 0.0907
+0.41%
$ 63,738 $ 6,528
May 16, 11 AM $ 0.0903
+0.00%
$ 63,478 $ 6,558
May 16, 10 AM $ 0.0903
-0.22%
$ 63,477 $ 6,558
May 16, 9 AM $ 0.0905
-0.61%
$ 63,604 $ 6,653
May 16, 8 AM $ 0.091
+0.00%
$ 63,994 $ 6,800
May 16, 7 AM $ 0.0911
-0.93%
$ 63,997 $ 6,800
May 16, 6 AM $ 0.0919
-0.84%
$ 64,596 $ 6,724
May 16, 5 AM $ 0.0927
+0.12%
$ 65,173 $ 6,389
May 16, 4 AM $ 0.0926
-0.49%
$ 65,095 $ 6,347
May 16, 3 AM $ 0.0931
+0.03%
$ 65,469 $ 6,594
May 16, 2 AM $ 0.0931
+0.28%
$ 65,429 $ 6,594
May 16, 1 AM $ 0.0928
-0.28%
$ 65,245 $ 6,613
May 16, 12 AM $ 0.0932
+0.29%
$ 65,494 $ 6,843
May 15, 11 PM $ 0.0929
+0.21%
$ 65,303 $ 6,842
May 15, 10 PM $ 0.0927
+0.00%
$ 65,165 $ 7,036
May 15, 9 PM $ 0.0927
-0.08%
$ 65,165 $ 7,036
May 15, 8 PM $ 0.0928
-0.08%
$ 65,215 $ 7,403
May 15, 7 PM $ 0.0931
-0.23%
$ 65,436 $ 7,612
May 15, 6 PM $ 0.0933
+0.00%
$ 65,589 $ 10,776
May 15, 5 PM $ 0.0933
+0.15%
$ 65,587 $ 10,776
May 15, 4 PM $ 0.0932
+1.18%
$ 65,518 $ 10,729
May 15, 3 PM $ 0.0921
+0.03%
$ 64,754 $ 10,326
May 15, 2 PM $ 0.0921
+0.66%
$ 64,734 $ 10,236
May 15, 1 PM $ 0.0912
-2.19%
$ 64,130 $ 7,958
May 15, 12 PM $ 0.0933
-0.13%
$ 65,569 $ 10,370
May 15, 11 AM $ 0.0935
-0.14%
$ 65,703 $ 10,552
May 15, 10 AM $ 0.0936
-0.25%
$ 65,794 $ 10,605
May 15, 9 AM $ 0.0938
+0.10%
$ 65,960 $ 10,592
May 15, 8 AM $ 0.0937
-0.78%
$ 65,895 $ 10,489
May 15, 7 AM $ 0.0945
+0.03%
$ 66,414 $ 10,732
May 15, 6 AM $ 0.0945
+0.00%
$ 66,396 $ 10,732
May 15, 5 AM $ 0.0945
+0.04%
$ 66,395 $ 10,732
May 15, 4 AM $ 0.0944
-0.60%
$ 66,367 $ 11,250
May 15, 3 AM $ 0.095
+0.64%
$ 66,769 $ 11,271
May 15, 2 AM $ 0.0944
-0.78%
$ 66,342 $ 11,214
May 15, 1 AM $ 0.0951
-0.36%
$ 66,867 $ 11,272
May 15, 12 AM $ 0.0958
+0.50%
$ 67,307 $ 11,162
May 14, 11 PM $ 0.0953
+0.00%
$ 66,970 $ 11,162
May 14, 10 PM $ 0.0953
-0.28%
$ 66,970 $ 11,162
May 14, 9 PM $ 0.0955
-0.23%
$ 67,157 $ 11,435
May 14, 8 PM $ 0.0958
-0.46%
$ 67,314 $ 11,360
May 14, 7 PM $ 0.0962
-1.47%
$ 67,627 $ 11,158