Hedera (Universal) Historical Data

uHBAR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0711
+0.45%
$ 45,489 $ 2,409
Jul 7, 11 PM $ 0.0708
-0.10%
$ 45,287 $ 2,409
Jul 7, 10 PM $ 0.0708
-0.02%
$ 45,331 $ 2,408
Jul 7, 9 PM $ 0.0708
-0.71%
$ 45,334 $ 3,448
Jul 7, 8 PM $ 0.0711
-0.53%
$ 45,522 $ 3,448
Jul 7, 7 PM $ 0.0715
-0.93%
$ 45,764 $ 3,449
Jul 7, 6 PM $ 0.0722
+0.26%
$ 46,196 $ 3,485
Jul 7, 5 PM $ 0.0721
+0.00%
$ 46,153 $ 3,373
Jul 7, 4 PM $ 0.0719
+0.00%
$ 46,002 $ 3,401
Jul 7, 3 PM $ 0.0709
+0.00%
$ 45,400 $ 3,391
Jul 7, 2 PM $ 0.0709
+0.00%
$ 45,399 $ 3,391
Jul 7, 1 PM $ 0.0709
-0.88%
$ 45,369 $ 3,178
Jul 7, 12 PM $ 0.0718
+0.83%
$ 45,917 $ 9
Jul 7, 11 AM $ 0.0712
-0.04%
$ 45,540 $ 3,352
Jul 7, 10 AM $ 0.0712
+0.00%
$ 45,559 $ 3,192
Jul 7, 9 AM $ 0.0712
+0.07%
$ 45,558 $ 3,183
Jul 7, 8 AM $ 0.0711
-0.47%
$ 45,528 $ 2,972
Jul 7, 7 AM $ 0.0715
-0.77%
$ 45,743 $ 3,298
Jul 7, 6 AM $ 0.072
+0.52%
$ 46,075 $ 3,436
Jul 7, 5 AM $ 0.0716
+0.38%
$ 45,836 $ 3,436
Jul 7, 4 AM $ 0.0714
-0.92%
$ 45,661 $ 3,557
Jul 7, 3 AM $ 0.072
+0.00%
$ 46,085 $ 3,592
Jul 7, 2 AM $ 0.0725
+0.00%
$ 46,388 $ 3,499
Jul 7, 1 AM $ 0.0723
-0.46%
$ 46,274 $ 3,371
Jul 7, 12 AM $ 0.0728
+0.00%
$ 46,562 $ 3,430
Jul 6, 11 PM $ 0.0728
-0.31%
$ 46,592 $ 3,287
Jul 6, 10 PM $ 0.073
-2.35%
$ 46,737 $ 3,282
Jul 6, 9 PM $ 0.0748
+0.87%
$ 47,860 $ 2,755
Jul 6, 8 PM $ 0.0741
-0.07%
$ 47,446 $ 2,765
Jul 6, 7 PM $ 0.0742
-0.45%
$ 47,478 $ 2,760
Jul 6, 6 PM $ 0.0745
-0.71%
$ 47,694 $ 2,667
Jul 6, 5 PM $ 0.075
+0.52%
$ 48,014 $ 2,555
Jul 6, 4 PM $ 0.0746
+0.10%
$ 47,767 $ 2,554
Jul 6, 3 PM $ 0.0746
+0.59%
$ 47,743 $ 2,397
Jul 6, 1 PM $ 0.0726
-0.26%
$ 46,466 $ 2,431
Jul 6, 12 PM $ 0.0731
-0.24%
$ 46,779 $ 2,401
Jul 6, 10 AM $ 0.0743
+0.00%
$ 47,577 $ 2,170
Jul 6, 7 AM $ 0.0741
+0.00%
$ 47,435 $ 2,678
Jul 6, 5 AM $ 0.0746
-0.90%
$ 47,762 $ 2,849
Jul 6, 1 AM $ 0.076
+0.43%
$ 48,620 $ 3,342
Jul 5, 11 PM $ 0.0764
+0.00%
$ 48,864 $ 5,250
Jul 5, 10 PM $ 0.0765
+1.27%
$ 48,934 $ 7,034
Jul 5, 4 PM $ 0.0746
+0.00%
$ 47,772 $ 8,451
Jul 5, 2 PM $ 0.0747
+0.00%
$ 47,799 $ 8,457
Jul 5, 1 PM $ 0.0747
+0.04%
$ 47,810 $ 8,423
Jul 5, 10 AM $ 0.0746
-0.26%
$ 47,755 $ 8,330
Jul 5, 9 AM $ 0.0748
-0.92%
$ 47,886 $ 7,956
Jul 5, 8 AM $ 0.0755
+0.81%
$ 48,315 $ 8,223
Jul 5, 7 AM $ 0.0749
-0.34%
$ 47,914 $ 7,789
Jul 5, 5 AM $ 0.0754
-0.32%
$ 48,235 $ 7,859