Hedera (Universal) Historical Data

uHBAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0918
-0.54%
$ 64,548 $ 10,751
Mar 24, 3 AM $ 0.0923
+0.00%
$ 64,895 $ 10,751
Mar 24, 2 AM $ 0.0923
+0.04%
$ 64,895 $ 10,751
Mar 24, 1 AM $ 0.0923
-0.19%
$ 64,871 $ 10,620
Mar 24, 12 AM $ 0.0925
-0.54%
$ 64,994 $ 10,574
Mar 23, 11 PM $ 0.093
+0.39%
$ 65,346 $ 10,315
Mar 23, 10 PM $ 0.0925
-0.47%
$ 65,029 $ 10,623
Mar 23, 9 PM $ 0.0929
-0.39%
$ 65,331 $ 10,623
Mar 23, 8 PM $ 0.0933
+1.11%
$ 65,587 $ 10,623
Mar 23, 7 PM $ 0.0923
+0.46%
$ 64,870 $ 9,949
Mar 23, 6 PM $ 0.0919
+0.00%
$ 64,574 $ 9,956
Mar 23, 5 PM $ 0.0919
-0.71%
$ 64,576 $ 9,952
Mar 23, 4 PM $ 0.0925
-0.07%
$ 65,036 $ 9,381
Mar 23, 3 PM $ 0.0926
-2.08%
$ 65,081 $ 9,161
Mar 23, 2 PM $ 0.0946
+1.02%
$ 66,460 $ 8,992
Mar 23, 1 PM $ 0.0936
+0.90%
$ 65,788 $ 7,603
Mar 23, 12 PM $ 0.092
-0.01%
$ 64,676 $ 7,005
Mar 23, 11 AM $ 0.0914
+1.96%
$ 64,223 $ 5,151
Mar 23, 10 AM $ 0.0896
+1.29%
$ 62,989 $ 1,720
Mar 23, 9 AM $ 0.0895
+0.00%
$ 62,880 $ 1,657
Mar 23, 8 AM $ 0.0896
+0.78%
$ 62,978 $ 1,657
Mar 23, 7 AM $ 0.0882
-2.12%
$ 61,992 $ 1,789
Mar 23, 6 AM $ 0.0901
+0.00%
$ 63,334 $ 1,789
Mar 23, 5 AM $ 0.0901
+0.75%
$ 63,335 $ 1,786
Mar 23, 4 AM $ 0.0894
+0.79%
$ 62,864 $ 1,944
Mar 23, 3 AM $ 0.09
+0.00%
$ 63,243 $ 2,325
Mar 23, 2 AM $ 0.089
+0.09%
$ 62,586 $ 2,325
Mar 23, 1 AM $ 0.089
+0.00%
$ 62,531 $ 2,674
Mar 23, 12 AM $ 0.0895
+0.00%
$ 62,899 $ 2,676
Mar 22, 11 PM $ 0.0889
+0.63%
$ 62,511 $ 3,901
Mar 22, 10 PM $ 0.0884
-0.79%
$ 62,118 $ 3,901
Mar 22, 9 PM $ 0.0891
+0.00%
$ 62,611 $ 3,919
Mar 22, 8 PM $ 0.0891
+0.19%
$ 62,612 $ 3,919
Mar 22, 7 PM $ 0.0889
-0.01%
$ 62,492 $ 3,782
Mar 22, 6 PM $ 0.0892
+0.00%
$ 62,713 $ 3,720
Mar 22, 5 PM $ 0.0892
-0.28%
$ 62,713 $ 3,739
Mar 22, 4 PM $ 0.0895
+0.00%
$ 62,888 $ 3,746
Mar 22, 3 PM $ 0.0898
-0.08%
$ 63,116 $ 3,747
Mar 22, 2 PM $ 0.0898
+0.21%
$ 63,153 $ 3,812
Mar 22, 1 PM $ 0.0894
+0.00%
$ 62,842 $ 3,812
Mar 22, 12 PM $ 0.0894
+0.42%
$ 62,842 $ 3,812
Mar 22, 11 AM $ 0.0891
-0.83%
$ 62,610 $ 3,605
Mar 22, 10 AM $ 0.0898
-0.81%
$ 63,134 $ 3,508
Mar 22, 9 AM $ 0.0906
+0.30%
$ 63,650 $ 3,438
Mar 22, 8 AM $ 0.0903
-1.08%
$ 63,462 $ 3,319
Mar 22, 7 AM $ 0.0918
+0.79%
$ 64,499 $ 3,239
Mar 22, 6 AM $ 0.091
+0.00%
$ 63,992 $ 3,244
Mar 22, 5 AM $ 0.091
-0.93%
$ 63,993 $ 3,244
Mar 22, 4 AM $ 0.092
+0.00%
$ 64,630 $ 3,013
Mar 22, 3 AM $ 0.0919
+0.44%
$ 64,629 $ 2,949