Hedera (Universal) Historical Data

uHBAR Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0976
+1.63%
$ 68,574 $ 9,630
May 14, 5 PM $ 0.096
+0.48%
$ 67,473 $ 8,089
May 14, 4 PM $ 0.0953
-1.09%
$ 67,016 $ 7,658
May 14, 3 PM $ 0.0964
+0.44%
$ 67,768 $ 7,843
May 14, 2 PM $ 0.096
+1.10%
$ 67,473 $ 7,948
May 14, 1 PM $ 0.0949
+1.71%
$ 66,736 $ 7,368
May 14, 12 PM $ 0.0933
+0.54%
$ 65,600 $ 5,753
May 14, 11 AM $ 0.0928
-0.04%
$ 65,248 $ 6,021
May 14, 10 AM $ 0.0928
+0.29%
$ 65,237 $ 5,975
May 14, 9 AM $ 0.0926
-0.52%
$ 65,052 $ 6,175
May 14, 8 AM $ 0.093
+0.00%
$ 65,390 $ 6,442
May 14, 7 AM $ 0.093
-0.23%
$ 65,390 $ 6,442
May 14, 6 AM $ 0.0933
+0.26%
$ 65,571 $ 6,387
May 14, 5 AM $ 0.0931
+0.09%
$ 65,403 $ 6,146
May 14, 4 AM $ 0.093
-0.13%
$ 65,346 $ 6,055
May 14, 3 AM $ 0.0931
-0.19%
$ 65,434 $ 6,069
May 14, 2 AM $ 0.0933
-0.16%
$ 65,563 $ 5,896
May 14, 1 AM $ 0.0932
-0.33%
$ 65,533 $ 6,007
May 14, 12 AM $ 0.0935
-0.15%
$ 65,747 $ 6,007
May 13, 11 PM $ 0.0937
+0.10%
$ 65,860 $ 5,715
May 13, 10 PM $ 0.0936
+0.75%
$ 65,793 $ 5,601
May 13, 9 PM $ 0.0929
-0.30%
$ 65,304 $ 5,473
May 13, 8 PM $ 0.0931
+0.45%
$ 65,465 $ 5,270
May 13, 7 PM $ 0.0927
+0.04%
$ 65,158 $ 5,226
May 13, 6 PM $ 0.0926
+0.09%
$ 65,121 $ 5,066
May 13, 5 PM $ 0.0926
+0.31%
$ 65,062 $ 5,107
May 13, 4 PM $ 0.0923
+0.82%
$ 64,889 $ 4,987
May 13, 3 PM $ 0.0915
-0.64%
$ 64,310 $ 3,891
May 13, 2 PM $ 0.0921
+0.00%
$ 64,727 $ 4,039
May 13, 1 PM $ 0.0921
-1.34%
$ 64,727 $ 4,039
May 13, 12 PM $ 0.0933
-0.25%
$ 65,605 $ 3,464
May 13, 11 AM $ 0.0936
-0.86%
$ 65,762 $ 3,246
May 13, 10 AM $ 0.0944
-0.88%
$ 66,331 $ 2,647
May 13, 9 AM $ 0.0952
+0.28%
$ 66,922 $ 2,656
May 13, 8 AM $ 0.095
+0.69%
$ 66,739 $ 2,558
May 13, 7 AM $ 0.0943
-0.30%
$ 66,283 $ 2,521
May 13, 6 AM $ 0.0946
+0.14%
$ 66,470 $ 3,317
May 13, 5 AM $ 0.0944
-0.14%
$ 66,375 $ 3,787
May 13, 4 AM $ 0.0946
-0.56%
$ 66,466 $ 4,216
May 13, 3 AM $ 0.0951
+0.27%
$ 66,838 $ 4,593
May 13, 2 AM $ 0.0948
-0.14%
$ 66,658 $ 4,299
May 13, 1 AM $ 0.095
+0.97%
$ 66,751 $ 4,458
May 13, 12 AM $ 0.0941
+0.33%
$ 66,107 $ 4,761
May 12, 11 PM $ 0.0937
-0.30%
$ 65,892 $ 4,855
May 12, 10 PM $ 0.094
+0.38%
$ 66,092 $ 4,837
May 12, 9 PM $ 0.0937
+0.00%
$ 65,847 $ 4,776
May 12, 8 PM $ 0.0937
-0.04%
$ 65,844 $ 5,124
May 12, 7 PM $ 0.0937
+0.27%
$ 65,873 $ 5,094
May 12, 6 PM $ 0.0935
+0.56%
$ 65,698 $ 5,577
May 12, 5 PM $ 0.0929
+0.28%
$ 65,332 $ 6,231