Hedera (Universal) Historical Data

uHBAR Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0929
+0.28%
$ 65,332 $ 6,231
May 12, 4 PM $ 0.0927
-0.66%
$ 65,152 $ 6,270
May 12, 3 PM $ 0.0933
+0.00%
$ 65,586 $ 8,005
May 12, 2 PM $ 0.0934
-1.25%
$ 65,664 $ 8,005
May 12, 1 PM $ 0.0946
-0.29%
$ 66,497 $ 7,882
May 12, 12 PM $ 0.0949
+0.46%
$ 66,688 $ 7,769
May 12, 11 AM $ 0.0944
-0.38%
$ 66,380 $ 7,948
May 12, 10 AM $ 0.0948
-0.35%
$ 66,636 $ 8,048
May 12, 9 AM $ 0.0951
-0.33%
$ 66,869 $ 8,627
May 12, 8 AM $ 0.0955
-0.43%
$ 67,092 $ 8,596
May 12, 7 AM $ 0.0959
-0.41%
$ 67,384 $ 8,796
May 12, 6 AM $ 0.0963
-0.16%
$ 67,658 $ 8,985
May 12, 5 AM $ 0.0964
+0.74%
$ 67,766 $ 9,007
May 12, 4 AM $ 0.0957
+0.12%
$ 67,271 $ 8,326
May 12, 3 AM $ 0.0953
-0.20%
$ 67,019 $ 8,772
May 12, 2 AM $ 0.0957
+0.00%
$ 67,277 $ 8,772
May 12, 1 AM $ 0.0956
-1.36%
$ 67,226 $ 8,775
May 12, 12 AM $ 0.097
+0.23%
$ 68,149 $ 9,004
May 11, 11 PM $ 0.0967
+0.07%
$ 67,977 $ 8,807
May 11, 10 PM $ 0.0967
+0.66%
$ 67,934 $ 9,003
May 11, 9 PM $ 0.096
+0.21%
$ 67,489 $ 9,572
May 11, 8 PM $ 0.0958
+0.10%
$ 67,311 $ 9,461
May 11, 7 PM $ 0.0957
-0.55%
$ 67,244 $ 11,910
May 11, 6 PM $ 0.0962
-0.34%
$ 67,619 $ 13,528
May 11, 5 PM $ 0.0965
-0.07%
$ 67,851 $ 14,570
May 11, 4 PM $ 0.0966
-0.41%
$ 67,895 $ 15,052
May 11, 3 PM $ 0.0969
+1.73%
$ 68,137 $ 15,441
May 11, 2 PM $ 0.0953
-0.96%
$ 66,980 $ 14,339
May 11, 1 PM $ 0.0962
+0.00%
$ 67,627 $ 16,968
May 11, 12 PM $ 0.0962
-0.36%
$ 67,627 $ 16,972
May 11, 11 AM $ 0.0966
+0.00%
$ 67,871 $ 16,780
May 11, 10 AM $ 0.0966
+0.64%
$ 67,929 $ 16,780
May 11, 9 AM $ 0.096
+0.24%
$ 67,484 $ 16,993
May 11, 8 AM $ 0.0958
-0.52%
$ 67,322 $ 16,923
May 11, 7 AM $ 0.0963
+0.71%
$ 67,676 $ 17,120
May 11, 6 AM $ 0.0956
+0.13%
$ 67,164 $ 16,821
May 11, 5 AM $ 0.0954
+0.44%
$ 67,076 $ 16,564
May 11, 4 AM $ 0.095
+0.00%
$ 66,782 $ 16,275
May 11, 3 AM $ 0.095
-1.06%
$ 66,759 $ 16,275
May 11, 2 AM $ 0.096
+0.43%
$ 67,474 $ 15,780
May 11, 1 AM $ 0.0956
-1.24%
$ 67,186 $ 15,132
May 11, 12 AM $ 0.0968
-1.22%
$ 68,027 $ 15,328
May 10, 11 PM $ 0.098
+0.55%
$ 68,870 $ 15,274
May 10, 10 PM $ 0.0974
+0.78%
$ 68,493 $ 14,990
May 10, 9 PM $ 0.0967
+1.24%
$ 67,965 $ 14,929
May 10, 8 PM $ 0.0955
-3.22%
$ 67,136 $ 14,213
May 10, 7 PM $ 0.0986
+0.43%
$ 69,321 $ 13,053
May 10, 6 PM $ 0.0982
+0.85%
$ 69,025 $ 10,361
May 10, 5 PM $ 0.0974
+0.36%
$ 68,441 $ 9,373
May 10, 4 PM $ 0.0969
+1.68%
$ 68,098 $ 7,886