Hedera (Universal) Historical Data

uHBAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.092
+0.00%
$ 64,630 $ 3,013
Mar 22, 3 AM $ 0.0919
+0.44%
$ 64,629 $ 2,949
Mar 22, 2 AM $ 0.0916
+0.28%
$ 64,390 $ 2,603
Mar 22, 1 AM $ 0.0914
+0.07%
$ 64,210 $ 2,245
Mar 22, 12 AM $ 0.0907
-0.80%
$ 63,731 $ 2,089
Mar 21, 11 PM $ 0.0918
-1.30%
$ 64,517 $ 1,884
Mar 21, 10 PM $ 0.0929
+0.16%
$ 65,316 $ 893
Mar 21, 9 PM $ 0.0928
+0.00%
$ 65,213 $ 796
Mar 21, 8 PM $ 0.0928
+0.37%
$ 65,213 $ 796
Mar 21, 7 PM $ 0.0925
-0.09%
$ 65,036 $ 780
Mar 21, 6 PM $ 0.0925
-0.32%
$ 65,010 $ 780
Mar 21, 5 PM $ 0.0928
+0.02%
$ 65,219 $ 780
Mar 21, 4 PM $ 0.0928
+0.05%
$ 65,206 $ 711
Mar 21, 3 PM $ 0.0927
+0.00%
$ 65,170 $ 712
Mar 21, 2 PM $ 0.093
+0.83%
$ 65,401 $ 712
Mar 21, 1 PM $ 0.0923
+0.08%
$ 64,861 $ 699
Mar 21, 12 PM $ 0.0921
+0.00%
$ 64,731 $ 689
Mar 21, 11 AM $ 0.0921
-0.60%
$ 64,733 $ 1,250
Mar 21, 10 AM $ 0.0927
-0.13%
$ 65,125 $ 1,218
Mar 21, 9 AM $ 0.0928
+0.20%
$ 65,206 $ 1,228
Mar 21, 8 AM $ 0.0926
-0.41%
$ 65,076 $ 1,227
Mar 21, 7 AM $ 0.0937
+0.68%
$ 65,847 $ 1,605
Mar 21, 6 AM $ 0.093
+0.00%
$ 65,402 $ 1,849
Mar 21, 5 AM $ 0.0931
-0.11%
$ 65,403 $ 1,852
Mar 21, 4 AM $ 0.0934
-0.02%
$ 65,680 $ 2,930
Mar 21, 3 AM $ 0.0935
-0.01%
$ 65,716 $ 3,567
Mar 21, 2 AM $ 0.0934
+0.00%
$ 65,680 $ 3,567
Mar 21, 1 AM $ 0.0935
+0.12%
$ 65,819 $ 3,567
Mar 21, 12 AM $ 0.0934
+0.48%
$ 65,644 $ 3,567
Mar 20, 11 PM $ 0.0929
-0.55%
$ 65,329 $ 3,567
Mar 20, 10 PM $ 0.0935
+0.23%
$ 65,690 $ 3,430
Mar 20, 9 PM $ 0.0932
+0.88%
$ 65,537 $ 3,347
Mar 20, 8 PM $ 0.0925
+0.13%
$ 64,995 $ 6
Mar 20, 7 PM $ 0.0923
+0.07%
$ 64,875 $ 4,680
Mar 20, 6 PM $ 0.0923
-0.08%
$ 64,844 $ 4,680
Mar 20, 5 PM $ 0.0926
-0.16%
$ 65,057 $ 4,680
Mar 20, 4 PM $ 0.0929
+0.33%
$ 65,291 $ 4,687
Mar 20, 3 PM $ 0.0924
-0.07%
$ 64,971 $ 4,691
Mar 20, 2 PM $ 0.0925
-0.38%
$ 65,018 $ 4,691
Mar 20, 1 PM $ 0.0932
+0.18%
$ 65,478 $ 6,360
Mar 20, 12 PM $ 0.093
+0.18%
$ 65,363 $ 6,360
Mar 20, 11 AM $ 0.0927
-1.64%
$ 65,129 $ 6,200
Mar 20, 10 AM $ 0.0936
+0.00%
$ 65,783 $ 6,399
Mar 20, 9 AM $ 0.0936
-0.91%
$ 65,783 $ 6,399
Mar 20, 8 AM $ 0.0944
+0.38%
$ 66,386 $ 6,519
Mar 20, 7 AM $ 0.0942
+0.51%
$ 66,205 $ 6,224
Mar 20, 6 AM $ 0.0938
-0.30%
$ 65,921 $ 6,338
Mar 20, 5 AM $ 0.0941
+0.48%
$ 66,119 $ 6,335
Mar 20, 4 AM $ 0.0935
+0.32%
$ 65,701 $ 5,368
Mar 20, 3 AM $ 0.0932
+0.68%
$ 65,491 $ 4,917