Hedera (Universal) Historical Data

uHBAR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.0754
-0.32%
$ 48,235 $ 7,859
Jul 5, 1 AM $ 0.0761
-0.33%
$ 53,516 $ 6,756
Jul 5, 12 AM $ 0.0764
-0.90%
$ 53,681 $ 6,804
Jul 4, 11 PM $ 0.0771
-0.30%
$ 54,190 $ 6,359
Jul 4, 10 PM $ 0.0768
+1.47%
$ 54,011 $ 3,255
Jul 4, 9 PM $ 0.0752
+0.37%
$ 52,838 $ 2,303
Jul 4, 8 PM $ 0.0749
+0.00%
$ 52,643 $ 1,795
Jul 4, 7 PM $ 0.0747
+0.00%
$ 52,497 $ 2,042
Jul 4, 4 PM $ 0.0741
-0.31%
$ 52,096 $ 1,970
Jul 4, 10 AM $ 0.0724
+0.00%
$ -- $ 2,283
Jul 4, 9 AM $ 0.0722
+0.32%
$ 50,723 $ 1,952
Jul 4, 6 AM $ 0.0721
-0.19%
$ 50,661 $ 2,188
Jul 4, 1 AM $ 0.0729
+0.00%
$ 51,252 $ 2,260
Jul 3, 10 PM $ 0.0727
+0.08%
$ 51,121 $ 2,657
Jul 3, 9 PM $ 0.0728
+0.00%
$ 51,200 $ 2,639
Jul 3, 8 PM $ 0.0725
+0.59%
$ 50,929 $ 3,854
Jul 3, 7 PM $ 0.072
+0.43%
$ 50,614 $ 3,756
Jul 3, 4 PM $ 0.0711
+0.00%
$ -- $ 4,962
Jul 3, 3 PM $ 0.071
+0.00%
$ 49,898 $ 4,857
Jul 3, 12 PM $ 0.0711
+0.04%
$ 49,963 $ 6,964
Jul 3, 11 AM $ 0.0712
+0.00%
$ 50,075 $ 6,705
Jul 3, 9 AM $ 0.0703
-0.80%
$ 49,392 $ 6,617
Jul 3, 8 AM $ 0.0708
+0.00%
$ 49,784 $ 6,498
Jul 3, 4 AM $ 0.0708
+0.00%
$ -- $ 6,892
Jul 3, 2 AM $ 0.0709
+0.04%
$ 49,845 $ 7,040
Jul 3, 1 AM $ 0.071
+1.42%
$ 49,876 $ 7,014
Jul 3, 12 AM $ 0.07
+0.22%
$ 49,178 $ 7,233
Jul 2, 11 PM $ 0.0709
+0.00%
$ 49,812 $ 7,193
Jul 2, 10 PM $ 0.071
+0.00%
$ 49,904 $ 7,090
Jul 2, 9 PM $ 0.071
-1.07%
$ 49,932 $ 7,168
Jul 2, 8 PM $ 0.0717
-0.99%
$ 50,410 $ 6,413
Jul 2, 7 PM $ 0.0724
-0.74%
$ 50,913 $ 5,801
Jul 2, 6 PM $ 0.0731
-0.90%
$ 51,352 $ 5,398
Jul 2, 5 PM $ 0.0739
-0.19%
$ 51,919 $ 5,265
Jul 2, 4 PM $ 0.074
+0.74%
$ 52,025 $ 5,114
Jul 2, 3 PM $ 0.0742
-0.43%
$ 52,120 $ 5,506
Jul 2, 2 PM $ 0.0745
-0.10%
$ 52,331 $ 5,724
Jul 2, 1 PM $ 0.0745
+0.02%
$ 52,375 $ 5,527
Jul 2, 11 AM $ 0.0736
+0.00%
$ 51,734 $ 4,000
Jul 2, 5 AM $ 0.0731
+0.03%
$ 51,401 $ 4,960
Jul 2, 4 AM $ 0.0734
-0.55%
$ 51,604 $ 4,845
Jul 2, 3 AM $ 0.0733
+0.00%
$ 51,537 $ 4,117
Jul 2, 1 AM $ 0.072
+0.67%
$ 50,616 $ 3,577
Jul 1, 10 PM $ 0.0726
-0.17%
$ 50,994 $ 3,387
Jul 1, 9 PM $ 0.0722
+0.22%
$ 50,735 $ 3,431
Jul 1, 5 PM $ 0.072
+0.69%
$ 50,641 $ 4,231
Jul 1, 3 PM $ 0.07
+0.00%
$ 49,218 $ 4,098
Jul 1, 2 PM $ 0.0701
+1.45%
$ 49,241 $ 3,987
Jul 1, 1 PM $ 0.0688
+0.00%
$ 48,369 $ 3,455
Jul 1, 10 AM $ 0.069
+0.00%
$ 48,464 $ 3,681