Hedera (Universal) Historical Data

uHBAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0932
+0.68%
$ 65,491 $ 4,917
Mar 20, 2 AM $ 0.0929
+0.00%
$ 65,313 $ 5,277
Mar 20, 1 AM $ 0.0929
-0.49%
$ 65,314 $ 5,277
Mar 20, 12 AM $ 0.0932
+0.36%
$ 65,501 $ 5,364
Mar 19, 11 PM $ 0.0929
+0.00%
$ 65,269 $ 5,364
Mar 19, 10 PM $ 0.0929
-0.12%
$ 65,269 $ 5,364
Mar 19, 9 PM $ 0.093
+0.14%
$ 65,346 $ 5,584
Mar 19, 8 PM $ 0.0928
+0.18%
$ 65,254 $ 5,560
Mar 19, 7 PM $ 0.0927
+0.68%
$ 65,134 $ 6,133
Mar 19, 6 PM $ 0.0922
+0.21%
$ 64,784 $ 6,176
Mar 19, 5 PM $ 0.092
+0.63%
$ 64,650 $ 6,176
Mar 19, 4 PM $ 0.0914
-0.77%
$ 64,245 $ 6,126
Mar 19, 3 PM $ 0.0921
+0.25%
$ 64,743 $ 6,458
Mar 19, 2 PM $ 0.0919
+0.31%
$ 64,579 $ 5,741
Mar 19, 1 PM $ 0.0916
-0.21%
$ 64,381 $ 5,239
Mar 19, 12 PM $ 0.092
-0.97%
$ 64,648 $ 4,644
Mar 19, 11 AM $ 0.0929
-0.93%
$ 65,282 $ 7,552
Mar 19, 10 AM $ 0.0938
+0.13%
$ 65,895 $ 7,897
Mar 19, 9 AM $ 0.0936
+0.57%
$ 65,809 $ 7,584
Mar 19, 8 AM $ 0.0931
-0.93%
$ 65,436 $ 7,961
Mar 19, 7 AM $ 0.0932
-1.32%
$ 65,543 $ 7,935
Mar 19, 6 AM $ 0.0946
-0.13%
$ 66,473 $ 8,075
Mar 19, 5 AM $ 0.0947
-1.38%
$ 66,561 $ 8,078
Mar 19, 4 AM $ 0.096
+0.00%
$ 67,492 $ 7,957
Mar 19, 3 AM $ 0.096
+0.80%
$ 67,493 $ 7,957
Mar 19, 2 AM $ 0.0952
+0.08%
$ 66,887 $ 7,653
Mar 19, 1 AM $ 0.0958
+0.00%
$ 67,327 $ 7,653
Mar 19, 12 AM $ 0.0958
+0.61%
$ 67,328 $ 7,653
Mar 18, 11 PM $ 0.095
-0.87%
$ 66,747 $ 7,700
Mar 18, 10 PM $ 0.0958
+0.00%
$ 67,334 $ 7,700
Mar 18, 9 PM $ 0.0958
+1.68%
$ 67,334 $ 7,700
Mar 18, 8 PM $ 0.0942
-1.26%
$ 66,220 $ 7,210
Mar 18, 7 PM $ 0.0954
+0.05%
$ 67,064 $ 6,929
Mar 18, 6 PM $ 0.0954
+0.00%
$ 67,029 $ 7,886
Mar 18, 5 PM $ 0.0954
+1.25%
$ 67,029 $ 7,888
Mar 18, 4 PM $ 0.0947
+0.00%
$ 66,539 $ 7,890
Mar 18, 3 PM $ 0.0947
-1.97%
$ 66,543 $ 7,587
Mar 18, 2 PM $ 0.0966
+0.60%
$ 67,878 $ 8,543
Mar 18, 1 PM $ 0.096
-0.74%
$ 67,476 $ 9,350
Mar 18, 12 PM $ 0.0967
-0.26%
$ 67,981 $ 6,703
Mar 18, 11 AM $ 0.098
-1.37%
$ 68,866 $ 6,619
Mar 18, 10 AM $ 0.0993
+0.00%
$ 69,822 $ 5,663
Mar 18, 9 AM $ 0.0991
-0.30%
$ 69,658 $ 5,663
Mar 18, 8 AM $ 0.0994
+0.18%
$ 69,870 $ 4,925
Mar 18, 7 AM $ 0.0992
-0.52%
$ 69,743 $ 4,725
Mar 18, 6 AM $ 0.0997
+0.00%
$ 70,108 $ 4,715
Mar 18, 5 AM $ 0.1
+0.39%
$ 70,265 $ 4,712
Mar 18, 4 AM $ 0.0996
+0.00%
$ 69,990 $ 4,954
Mar 18, 3 AM $ 0.0996
+0.36%
$ 69,989 $ 4,954
Mar 18, 2 AM $ 0.0992
+0.59%
$ 69,736 $ 5,338