Hedera (Universal) Historical Data

uHBAR Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0953
+0.18%
$ 66,974 $ 6,571
May 10, 2 PM $ 0.0951
-0.30%
$ 66,851 $ 6,565
May 10, 1 PM $ 0.0954
+0.32%
$ 67,049 $ 6,295
May 10, 12 PM $ 0.0951
+0.46%
$ 66,836 $ 5,185
May 10, 11 AM $ 0.0947
+0.15%
$ 66,530 $ 4,224
May 10, 10 AM $ 0.0945
+0.33%
$ 66,431 $ 4,065
May 10, 9 AM $ 0.0942
+0.01%
$ 66,215 $ 3,585
May 10, 8 AM $ 0.0942
+0.67%
$ 66,205 $ 3,956
May 10, 7 AM $ 0.0936
+0.78%
$ 65,766 $ 3,259
May 10, 6 AM $ 0.0928
-0.04%
$ 65,234 $ 3,062
May 10, 5 AM $ 0.0929
+0.03%
$ 65,301 $ 6,075
May 10, 4 AM $ 0.0929
+0.26%
$ 65,317 $ 6,075
May 10, 3 AM $ 0.0927
+0.00%
$ 65,145 $ 6,075
May 10, 2 AM $ 0.0927
+0.14%
$ 65,145 $ 6,075
May 10, 1 AM $ 0.0926
-0.32%
$ 65,056 $ 7,520
May 10, 12 AM $ 0.0929
+0.00%
$ 65,263 $ 8,278
May 9, 11 PM $ 0.0929
-0.13%
$ 65,263 $ 8,278
May 9, 10 PM $ 0.093
-0.26%
$ 65,354 $ 8,285
May 9, 9 PM $ 0.0933
+0.55%
$ 65,558 $ 8,123
May 9, 8 PM $ 0.0927
+0.20%
$ 65,191 $ 7,967
May 9, 7 PM $ 0.0926
+0.07%
$ 65,059 $ 8,429
May 9, 6 PM $ 0.0925
+0.00%
$ 65,034 $ 8,507
May 9, 5 PM $ 0.0925
+0.73%
$ 65,034 $ 9,339
May 9, 4 PM $ 0.0919
-0.05%
$ 64,563 $ 9,191
May 9, 3 PM $ 0.0922
+0.12%
$ 64,784 $ 9,016
May 9, 2 PM $ 0.0921
-0.42%
$ 64,709 $ 9,305
May 9, 1 PM $ 0.0925
+0.05%
$ 64,982 $ 9,881
May 9, 12 PM $ 0.0924
-0.24%
$ 64,933 $ 9,566
May 9, 11 AM $ 0.0926
+0.25%
$ 65,090 $ 9,426
May 9, 10 AM $ 0.0924
-0.52%
$ 64,927 $ 9,154
May 9, 9 AM $ 0.0929
-0.78%
$ 65,268 $ 8,883
May 9, 8 AM $ 0.0936
+0.34%
$ 65,804 $ 8,632
May 9, 7 AM $ 0.0933
+0.15%
$ 65,583 $ 8,630
May 9, 6 AM $ 0.0931
-0.59%
$ 65,464 $ 8,504
May 9, 5 AM $ 0.0937
+0.00%
$ 65,851 $ 6,876
May 9, 4 AM $ 0.0938
-0.46%
$ 65,937 $ 6,874
May 9, 3 AM $ 0.0942
-0.08%
$ 66,241 $ 6,422
May 9, 2 AM $ 0.0944
-0.46%
$ 66,349 $ 5,615
May 9, 1 AM $ 0.0948
+1.42%
$ 66,652 $ 4,465
May 9, 12 AM $ 0.0935
+1.19%
$ 65,721 $ 3,930
May 8, 11 PM $ 0.0924
-0.43%
$ 64,949 $ 3,292
May 8, 10 PM $ 0.0928
-0.03%
$ 65,228 $ 3,207
May 8, 9 PM $ 0.0928
+0.52%
$ 65,245 $ 3,140
May 8, 8 PM $ 0.0924
-0.23%
$ 64,947 $ 3,204
May 8, 7 PM $ 0.0927
-0.29%
$ 65,161 $ 2,654
May 8, 6 PM $ 0.093
+0.69%
$ 65,347 $ 2,448
May 8, 5 PM $ 0.0923
+0.81%
$ 64,896 $ 1,558
May 8, 4 PM $ 0.0916
-0.05%
$ 64,374 $ 1,408
May 8, 3 PM $ 0.0915
+0.28%
$ 64,339 $ 1,361
May 8, 2 PM $ 0.0913
+1.46%
$ 64,157 $ 1,168