Hedera (Universal) Historical Data

uHBAR Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0897
-0.33%
$ 63,039 $ 250
May 8, 12 PM $ 0.0902
-0.09%
$ 63,412 $ 568
May 8, 11 AM $ 0.0903
-0.09%
$ 63,442 $ 568
May 8, 10 AM $ 0.0903
+0.00%
$ 63,496 $ 568
May 8, 9 AM $ 0.0903
+0.24%
$ 63,499 $ 561
May 8, 8 AM $ 0.0901
+0.35%
$ 63,344 $ 815
May 8, 7 AM $ 0.0896
+0.00%
$ 62,953 $ 1,102
May 8, 6 AM $ 0.0896
-0.25%
$ 62,953 $ 1,109
May 8, 5 AM $ 0.0898
+0.07%
$ 63,152 $ 1,209
May 8, 4 AM $ 0.0897
-0.42%
$ 63,070 $ 1,209
May 8, 3 AM $ 0.0901
+0.31%
$ 63,339 $ 1,209
May 8, 2 AM $ 0.0898
-0.49%
$ 63,135 $ 1,190
May 8, 1 AM $ 0.0903
+0.00%
$ 63,444 $ 1,189
May 8, 12 AM $ 0.0903
+0.44%
$ 63,446 $ 1,188
May 7, 11 PM $ 0.0897
+0.00%
$ 63,035 $ 1,202
May 7, 10 PM $ 0.0897
-0.13%
$ 63,034 $ 1,202
May 7, 9 PM $ 0.0899
+0.04%
$ 63,169 $ 1,203
May 7, 8 PM $ 0.0899
-0.18%
$ 63,188 $ 1,116
May 7, 7 PM $ 0.0901
+0.09%
$ 63,352 $ 1,538
May 7, 6 PM $ 0.09
+0.48%
$ 63,292 $ 1,541
May 7, 5 PM $ 0.0894
-0.07%
$ 62,871 $ 1,696
May 7, 4 PM $ 0.0895
-0.15%
$ 62,916 $ 1,914
May 7, 3 PM $ 0.0896
-0.73%
$ 63,012 $ 2,188
May 7, 2 PM $ 0.0902
-0.77%
$ 63,433 $ 2,677
May 7, 1 PM $ 0.0909
+0.06%
$ 63,925 $ 2,677
May 7, 12 PM $ 0.0909
+0.58%
$ 63,872 $ 2,443
May 7, 11 AM $ 0.0904
+0.15%
$ 63,557 $ 2,449
May 7, 10 AM $ 0.0901
-0.70%
$ 63,361 $ 2,449
May 7, 9 AM $ 0.0908
+0.14%
$ 63,807 $ 2,449
May 7, 8 AM $ 0.0907
-0.22%
$ 63,718 $ 2,558
May 7, 7 AM $ 0.0909
+0.76%
$ 63,866 $ 2,350
May 7, 6 AM $ 0.0902
+0.00%
$ 63,383 $ 2,350
May 7, 5 AM $ 0.0902
+0.04%
$ 63,383 $ 2,350
May 7, 4 AM $ 0.0901
+0.47%
$ 63,337 $ 2,326
May 7, 3 AM $ 0.0897
-0.24%
$ 63,039 $ 2,328
May 7, 2 AM $ 0.0899
-0.53%
$ 63,162 $ 2,494
May 7, 1 AM $ 0.0903
-0.52%
$ 63,472 $ 2,494
May 7, 12 AM $ 0.0908
-0.29%
$ 63,801 $ 2,494
May 6, 11 PM $ 0.091
+0.10%
$ 63,985 $ 2,515
May 6, 10 PM $ 0.0909
-0.24%
$ 63,920 $ 2,521
May 6, 9 PM $ 0.0912
+0.23%
$ 64,077 $ 2,529
May 6, 8 PM $ 0.091
+0.03%
$ 63,956 $ 2,401
May 6, 7 PM $ 0.0909
-0.54%
$ 63,885 $ 2,942
May 6, 6 PM $ 0.0914
+0.38%
$ 64,233 $ 2,939
May 6, 5 PM $ 0.091
-0.35%
$ 63,992 $ 2,965
May 6, 4 PM $ 0.0914
+0.29%
$ 64,218 $ 3,234
May 6, 3 PM $ 0.0911
+0.69%
$ 64,034 $ 3,289
May 6, 2 PM $ 0.0913
+0.00%
$ 64,179 $ 4,337
May 6, 1 PM $ 0.0913
-0.92%
$ 64,179 $ 4,590
May 6, 12 PM $ 0.0922
-0.14%
$ 64,775 $ 5,075