Coinranking
Hedera (Universal) Historical Data
uHBAR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2 AM | $ 0.0992 | +0.59% | ||
| Mar 18, 1 AM | $ 0.0986 | +0.32% | ||
| Mar 18, 12 AM | $ 0.0983 | +0.00% | ||
| Mar 17, 11 PM | $ 0.0983 | +0.17% | ||
| Mar 17, 10 PM | $ 0.0984 | -0.42% | ||
| Mar 17, 9 PM | $ 0.098 | +0.00% | ||
| Mar 17, 8 PM | $ 0.098 | -0.74% | ||
| Mar 17, 7 PM | $ 0.099 | +0.26% | ||
| Mar 17, 6 PM | $ 0.0988 | -0.34% | ||
| Mar 17, 5 PM | $ 0.0991 | +0.64% | ||
| Mar 17, 4 PM | $ 0.0985 | +0.00% | ||
| Mar 17, 3 PM | $ 0.0985 | +0.72% | ||
| Mar 17, 2 PM | $ 0.0978 | -0.83% | ||
| Mar 17, 1 PM | $ 0.0986 | -0.11% | ||
| Mar 17, 12 PM | $ 0.0987 | -0.74% | ||
| Mar 17, 11 AM | $ 0.0994 | +0.70% | ||
| Mar 17, 10 AM | $ 0.0987 | -0.37% | ||
| Mar 17, 9 AM | $ 0.0992 | +0.08% | ||
| Mar 17, 8 AM | $ 0.0991 | -0.04% | ||
| Mar 17, 7 AM | $ 0.0991 | +0.76% | ||
| Mar 17, 6 AM | $ 0.0984 | +0.02% | ||
| Mar 17, 5 AM | $ 0.0982 | +0.00% | ||
| Mar 17, 4 AM | $ 0.0982 | -1.96% | ||
| Mar 17, 3 AM | $ 0.1 | -0.65% | ||
| Mar 17, 2 AM | $ 0.101 | +0.89% | ||
| Mar 17, 1 AM | $ 0.0999 | +0.00% | ||
| Mar 17, 12 AM | $ 0.0999 | +0.30% | ||
| Mar 16, 11 PM | $ 0.0996 | -0.50% | ||
| Mar 16, 10 PM | $ 0.1 | -0.32% | ||
| Mar 16, 9 PM | $ 0.101 | +0.77% | ||
| Mar 16, 8 PM | $ 0.0998 | +1.10% | ||
| Mar 16, 7 PM | $ 0.0985 | -0.87% | ||
| Mar 16, 6 PM | $ 0.0995 | +0.57% | ||
| Mar 16, 5 PM | $ 0.0989 | +0.47% | ||
| Mar 16, 4 PM | $ 0.0984 | +0.48% | ||
| Mar 16, 3 PM | $ 0.0982 | +0.15% | ||
| Mar 16, 2 PM | $ 0.0981 | +0.10% | ||
| Mar 16, 1 PM | $ 0.098 | -0.04% | ||
| Mar 16, 12 PM | $ 0.0985 | +1.00% | ||
| Mar 16, 11 AM | $ 0.0975 | +0.00% | ||
| Mar 16, 10 AM | $ 0.0975 | -0.14% | ||
| Mar 16, 9 AM | $ 0.0976 | +0.00% | ||
| Mar 16, 8 AM | $ 0.0981 | -0.77% | ||
| Mar 16, 7 AM | $ 0.099 | +1.32% | ||
| Mar 16, 6 AM | $ 0.0978 | +0.59% | ||
| Mar 16, 5 AM | $ 0.0972 | -0.01% | ||
| Mar 16, 4 AM | $ 0.0968 | -0.58% | ||
| Mar 16, 3 AM | $ 0.0974 | +2.26% | ||
| Mar 16, 2 AM | $ 0.0953 | +0.00% | ||
| Mar 16, 1 AM | $ 0.095 | -0.90% | ||