Hedera (Universal) Historical Data

uHBAR Page 2
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0659
+0.01%
$ 46,441 $ 3,770
4:26 PM $ 0.0659
+0.00%
$ 46,441 $ 3,735
4:21 PM $ 0.0659
-0.05%
$ 46,451 $ 3,676
4:19 PM $ 0.066
+0.00%
$ 46,485 $ 3,657
4:17 PM $ 0.066
+0.00%
$ 46,485 $ 3,644
4:16 PM $ 0.066
+0.00%
$ 46,485 $ 3,633
4:13 PM $ 0.066
+0.00%
$ 46,527 $ 3,612
4:11 PM $ 0.0661
-0.01%
$ 46,527 $ 3,583
3:56 PM $ 0.0661
+0.00%
$ 46,578 $ 3,570
3:55 PM $ 0.0661
+0.00%
$ 46,578 $ 3,558
3:54 PM $ 0.0662
+0.00%
$ 46,598 $ 3,539
3:52 PM $ 0.0662
+0.00%
$ 46,598 $ 3,528
3:46 PM $ 0.0662
+0.00%
$ 46,636 $ 3,513
3:45 PM $ 0.0662
+0.00%
$ 46,636 $ 3,506
3:44 PM $ 0.0662
-0.02%
$ 46,640 $ 3,464
3:43 PM $ 0.0662
+0.00%
$ 46,640 $ 3,425
3:39 PM $ 0.0662
+0.00%
$ 46,647 $ 3,394
3:30 PM $ 0.0661
-0.03%
$ 46,542 $ 3,366
3:29 PM $ 0.0661
-0.03%
$ 46,542 $ 3,322
3:28 PM $ 0.0661
+0.00%
$ 46,542 $ 3,347
3:16 PM $ 0.0659
+0.00%
$ 46,425 $ 3,451
3:06 PM $ 0.0659
+0.13%
$ 46,449 $ 3,458
3:05 PM $ 0.0658
+0.00%
$ 46,449 $ 3,438
3:01 PM $ 0.0658
+0.02%
$ 46,344 $ 3,413
3:00 PM $ 0.0658
+0.03%
$ 46,344 $ 3,371
2:57 PM $ 0.0657
+0.00%
$ 46,286 $ 3,361
2:54 PM $ 0.0658
+0.02%
$ 46,346 $ 3,328
2:53 PM $ 0.0657
+0.00%
$ 46,346 $ 3,301
2:51 PM $ 0.0658
+0.05%
$ 46,346 $ 3,216
2:50 PM $ 0.0657
+0.00%
$ 46,346 $ 3,199
2:49 PM $ 0.0657
+0.00%
$ 46,278 $ 3,186
2:47 PM $ 0.0657
+0.02%
$ 46,278 $ 3,152
2:44 PM $ 0.0657
+0.00%
$ 46,269 $ 3,131
2:07 PM $ 0.0656
+0.00%
$ 46,181 $ 3,100
1:51 PM $ 0.0655
+0.00%
$ 46,167 $ 3,082
1:50 PM $ 0.0655
+0.02%
$ 46,167 $ 3,037
1:48 PM $ 0.0655
+0.00%
$ 46,154 $ 2,993
1:47 PM $ 0.065
+0.00%
$ 46,154 $ 2,904
11:29 AM $ 0.0652
+0.03%
$ 45,940 $ 3,083
11:28 AM $ 0.0652
+0.00%
$ 45,940 $ 3,061
11:26 AM $ 0.0652
+0.00%
$ 45,940 $ 3,059
11:25 AM $ 0.0651
+0.00%
$ 45,940 $ 3,045
11:22 AM $ 0.0651
+0.02%
$ 45,886 $ 3,014
11:21 AM $ 0.0651
+0.03%
$ 45,886 $ 2,967
11:06 AM $ 0.0651
+0.00%
$ 45,827 $ 3,097
11:05 AM $ 0.065
+0.01%
$ 45,827 $ 3,070
11:04 AM $ 0.065
+0.10%
$ 45,797 $ 2,967
11:03 AM $ 0.0649
+0.00%
$ 45,797 $ 2,939
10:51 AM $ 0.0649
+0.00%
$ 45,682 $ 2,937
10:47 AM $ 0.065
-0.05%
$ 45,812 $ 2,904