Hedera (Universal) Historical Data

uHBAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.253
+0.30%
$ 183,225 $ 165,879
Aug 11 $ 0.252
-2.33%
$ 179,401 $ 200,629
Aug 4 $ 0.265
+6.43%
$ 143,070 $ 114,056
Jul 28 $ 0.23
-20.83%
$ 118,099 $ 133,390
Jul 21 $ 0.283
+3.93%
$ 137,597 $ 326,942
Jul 14 $ 0.266
+11.13%
$ 129,037 $ 429,456
Jul 7 $ 0.197
+23.86%
$ 102,182 $ 129,707
Jun 30 $ 0.154
+1.11%
$ 91,233 $ 59,218
Jun 23 $ 0.148
+11.35%
$ 87,588 $ 79,417
Jun 16 $ 0.135
-11.96%
$ 76,132 $ 68,554
Jun 9 $ 0.155
-8.42%
$ 90,108 $ 98,613
Jun 2 $ 0.17
+0.56%
$ 97,371 $ 31,310
Download