Hedera (Universal) Historical Data

uHBAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0953
+0.00%
$ 66,950 $ 10,595
Mar 16, 1 AM $ 0.095
-0.90%
$ 66,788 $ 10,782
Mar 16, 12 AM $ 0.0959
+0.30%
$ 67,391 $ 10,488
Mar 15, 11 PM $ 0.0956
-1.11%
$ 67,191 $ 10,528
Mar 15, 10 PM $ 0.0966
+0.63%
$ 67,880 $ 9,392
Mar 15, 9 PM $ 0.096
+0.23%
$ 67,452 $ 7,792
Mar 15, 8 PM $ 0.0957
+0.77%
$ 67,296 $ 7,418
Mar 15, 7 PM $ 0.0955
-0.31%
$ 67,106 $ 7,033
Mar 15, 6 PM $ 0.0958
+0.03%
$ 67,314 $ 6,653
Mar 15, 5 PM $ 0.0956
+0.27%
$ 67,188 $ 6,433
Mar 15, 4 PM $ 0.095
+0.12%
$ 66,772 $ 6,270
Mar 15, 3 PM $ 0.0949
-0.14%
$ 66,690 $ 6,278
Mar 15, 2 PM $ 0.095
+0.33%
$ 66,781 $ 6,019
Mar 15, 1 PM $ 0.0943
-1.40%
$ 66,270 $ 5,851
Mar 15, 12 PM $ 0.0956
-1.04%
$ 67,174 $ 5,738
Mar 15, 11 AM $ 0.0966
-0.29%
$ 67,883 $ 4,928
Mar 15, 10 AM $ 0.0971
+1.23%
$ 68,217 $ 4,740
Mar 15, 9 AM $ 0.0959
+0.76%
$ 67,389 $ 3,511
Mar 15, 8 AM $ 0.0952
+0.49%
$ 66,882 $ 3,085
Mar 15, 7 AM $ 0.0947
+0.00%
$ 66,558 $ 2,910
Mar 15, 6 AM $ 0.0947
-0.46%
$ 66,558 $ 2,910
Mar 15, 5 AM $ 0.0953
+0.42%
$ 67,010 $ 2,726
Mar 15, 4 AM $ 0.0949
-0.01%
$ 66,727 $ 2,155
Mar 15, 3 AM $ 0.0949
+0.37%
$ 66,735 $ 1,755
Mar 15, 2 AM $ 0.0939
+0.94%
$ 66,005 $ 10,927
Mar 15, 1 AM $ 0.093
+0.11%
$ 65,391 $ 10,192
Mar 15, 12 AM $ 0.0926
-0.24%
$ 65,083 $ 10,090
Mar 14, 11 PM $ 0.0928
+0.00%
$ 65,242 $ 9,957
Mar 14, 10 PM $ 0.0931
+0.81%
$ 65,456 $ 9,957
Mar 14, 9 PM $ 0.0923
+0.06%
$ 64,872 $ 9,220
Mar 14, 8 PM $ 0.0921
+0.70%
$ 64,764 $ 9,220
Mar 14, 7 PM $ 0.0915
-1.03%
$ 64,312 $ 9,218
Mar 14, 6 PM $ 0.0924
+0.48%
$ 64,933 $ 9,157
Mar 14, 5 PM $ 0.0919
+0.04%
$ 64,621 $ 9,157
Mar 14, 4 PM $ 0.0919
-1.25%
$ 64,596 $ 9,224
Mar 14, 3 PM $ 0.0932
+0.75%
$ 65,474 $ 9,156
Mar 14, 2 PM $ 0.0925
+0.00%
$ 64,989 $ 9,156
Mar 14, 1 PM $ 0.0925
-0.14%
$ 64,990 $ 9,156
Mar 14, 12 PM $ 0.0926
-1.02%
$ 65,080 $ 9,017
Mar 14, 11 AM $ 0.0934
+0.38%
$ 65,666 $ 8,748
Mar 14, 10 AM $ 0.0931
-0.41%
$ 65,445 $ 8,748
Mar 14, 9 AM $ 0.0936
+0.48%
$ 65,768 $ 8,748
Mar 14, 8 AM $ 0.0931
-0.03%
$ 65,457 $ 8,748
Mar 14, 7 AM $ 0.0932
-0.55%
$ 65,476 $ 8,682
Mar 14, 6 AM $ 0.0937
-1.05%
$ 65,837 $ 8,583
Mar 14, 5 AM $ 0.0946
+0.00%
$ 66,514 $ 8,322
Mar 14, 4 AM $ 0.0945
-0.75%
$ 66,389 $ 8,324
Mar 14, 3 AM $ 0.095
+0.33%
$ 66,798 $ 8,089
Mar 14, 2 AM $ 0.0947
+0.02%
$ 66,558 $ 8,089
Mar 14, 1 AM $ 0.0948
+0.28%
$ 66,621 $ 8,092