Hedera (Universal) Historical Data

uHBAR Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0922
-0.14%
$ 64,775 $ 5,075
May 6, 11 AM $ 0.0925
+0.17%
$ 65,010 $ 4,977
May 6, 10 AM $ 0.0924
+0.15%
$ 64,914 $ 4,917
May 6, 9 AM $ 0.0922
+0.93%
$ 64,814 $ 4,920
May 6, 8 AM $ 0.0913
+0.52%
$ 64,183 $ 5,023
May 6, 7 AM $ 0.0908
-0.29%
$ 63,851 $ 5,023
May 6, 6 AM $ 0.0911
+0.41%
$ 64,039 $ 5,023
May 6, 5 AM $ 0.0907
-0.39%
$ 63,752 $ 4,984
May 6, 4 AM $ 0.0911
+0.00%
$ 64,003 $ 4,984
May 6, 3 AM $ 0.0911
+0.94%
$ 64,003 $ 4,982
May 6, 2 AM $ 0.0901
-0.11%
$ 63,312 $ 4,998
May 6, 1 AM $ 0.0902
+0.00%
$ 63,381 $ 4,998
May 6, 12 AM $ 0.0902
+0.14%
$ 63,381 $ 4,998
May 5, 11 PM $ 0.0899
-0.48%
$ 63,163 $ 5,249
May 5, 10 PM $ 0.0903
+0.13%
$ 63,465 $ 5,248
May 5, 9 PM $ 0.0902
-0.48%
$ 63,384 $ 5,390
May 5, 8 PM $ 0.0906
+0.95%
$ 63,690 $ 5,341
May 5, 7 PM $ 0.0898
+0.00%
$ 63,088 $ 4,490
May 5, 6 PM $ 0.0898
+0.58%
$ 63,088 $ 4,490
May 5, 5 PM $ 0.0892
+0.25%
$ 62,713 $ 4,348
May 5, 4 PM $ 0.0895
-0.12%
$ 62,910 $ 4,161
May 5, 3 PM $ 0.0896
-0.68%
$ 62,986 $ 3,644
May 5, 2 PM $ 0.0902
+0.09%
$ 63,420 $ 2,846
May 5, 1 PM $ 0.0901
+0.69%
$ 63,363 $ 2,767
May 5, 12 PM $ 0.0895
+0.29%
$ 62,929 $ 2,348
May 5, 11 AM $ 0.0895
+1.02%
$ 62,901 $ 2,285
May 5, 10 AM $ 0.0886
-0.64%
$ 62,252 $ 2,379
May 5, 9 AM $ 0.0891
+0.73%
$ 62,650 $ 2,379
May 5, 8 AM $ 0.0885
+0.32%
$ 62,197 $ 2,334
May 5, 7 AM $ 0.0882
-0.39%
$ 61,999 $ 1,872
May 5, 6 AM $ 0.0885
-0.25%
$ 62,176 $ 3,171
May 5, 5 AM $ 0.0889
+0.10%
$ 62,465 $ 3,171
May 5, 4 AM $ 0.0887
+1.19%
$ 62,354 $ 3,171
May 5, 3 AM $ 0.0877
-0.54%
$ 61,623 $ 3,171
May 5, 2 AM $ 0.0882
+0.23%
$ 61,960 $ 3,535
May 5, 1 AM $ 0.088
+0.31%
$ 61,820 $ 3,779
May 5, 12 AM $ 0.0877
+0.76%
$ 61,627 $ 3,903
May 4, 11 PM $ 0.087
-0.32%
$ 61,163 $ 3,911
May 4, 10 PM $ 0.0873
-0.21%
$ 61,360 $ 3,917
May 4, 9 PM $ 0.0875
+0.54%
$ 61,486 $ 3,812
May 4, 5 PM $ 0.0882
+0.00%
$ 62,009 $ 3,785
May 4, 3 PM $ 0.0875
-0.90%
$ 61,491 $ 3,572
May 4, 2 PM $ 0.0887
+0.87%
$ 62,319 $ 3,405
May 4, 1 PM $ 0.0879
-0.21%
$ 61,780 $ 3,043
May 4, 12 PM $ 0.088
+0.16%
$ 61,838 $ 3,288
May 4, 11 AM $ 0.0878
+0.00%
$ 61,741 $ 3,288
May 4, 10 AM $ 0.0876
-1.72%
$ 61,564 $ 3,288
May 4, 9 AM $ 0.0889
+0.00%
$ 62,477 $ 3,230
May 4, 8 AM $ 0.0888
-0.28%
$ 62,391 $ 3,230
May 4, 7 AM $ 0.089
+0.46%
$ 62,579 $ 3,143