Coinranking
Hedera (Universal) Historical Data
uHBAR
Page 21
| Date | | | ||
|---|---|---|---|---|
| May 4, 7 AM | $ 0.089 | +0.46% | ||
| May 4, 6 AM | $ 0.0886 | -0.14% | ||
| May 4, 5 AM | $ 0.0887 | -1.48% | ||
| May 4, 4 AM | $ 0.09 | +1.34% | ||
| May 4, 3 AM | $ 0.0888 | -0.21% | ||
| May 4, 2 AM | $ 0.0889 | +1.31% | ||
| May 4, 1 AM | $ 0.0878 | +0.79% | ||
| May 4, 12 AM | $ 0.0871 | +0.01% | ||
| May 3, 11 PM | $ 0.087 | -1.32% | ||
| May 3, 10 PM | $ 0.0882 | +0.71% | ||
| May 3, 9 PM | $ 0.0876 | -0.14% | ||
| May 3, 8 PM | $ 0.0877 | +0.25% | ||
| May 3, 7 PM | $ 0.0875 | -0.09% | ||
| May 3, 6 PM | $ 0.0875 | -0.02% | ||
| May 3, 5 PM | $ 0.0876 | -0.07% | ||
| May 3, 4 PM | $ 0.0877 | +0.00% | ||
| May 3, 3 PM | $ 0.0877 | +0.18% | ||
| May 3, 2 PM | $ 0.0874 | -0.61% | ||
| May 3, 1 PM | $ 0.088 | -0.17% | ||
| May 3, 12 PM | $ 0.0881 | +0.58% | ||
| May 3, 11 AM | $ 0.0876 | -0.43% | ||
| May 3, 10 AM | $ 0.0881 | -0.11% | ||
| May 3, 9 AM | $ 0.088 | +0.13% | ||
| May 3, 8 AM | $ 0.0879 | -0.07% | ||
| May 3, 7 AM | $ 0.088 | +0.36% | ||
| May 3, 6 AM | $ 0.0876 | -0.08% | ||
| May 3, 5 AM | $ 0.0877 | +0.08% | ||
| May 3, 4 AM | $ 0.0877 | +0.32% | ||
| May 3, 3 AM | $ 0.0874 | +0.00% | ||
| May 3, 2 AM | $ 0.0874 | -0.40% | ||
| May 3, 1 AM | $ 0.0877 | -0.29% | ||
| May 3, 12 AM | $ 0.088 | +0.08% | ||
| May 2, 11 PM | $ 0.088 | -0.55% | ||
| May 2, 10 PM | $ 0.0884 | -0.17% | ||
| May 2, 9 PM | $ 0.0886 | +0.71% | ||
| May 2, 8 PM | $ 0.0879 | -0.23% | ||
| May 2, 7 PM | $ 0.0881 | +0.00% | ||
| May 2, 6 PM | $ 0.0881 | +0.06% | ||
| May 2, 5 PM | $ 0.0881 | +0.66% | ||
| May 2, 4 PM | $ 0.0874 | -0.61% | ||
| May 2, 3 PM | $ 0.088 | +0.00% | ||
| May 2, 2 PM | $ 0.088 | +0.38% | ||
| May 2, 1 PM | $ 0.0877 | -0.41% | ||
| May 2, 12 PM | $ 0.088 | +0.17% | ||
| May 2, 11 AM | $ 0.088 | -0.04% | ||
| May 2, 10 AM | $ 0.088 | -0.06% | ||
| May 2, 9 AM | $ 0.0881 | +0.10% | ||
| May 2, 8 AM | $ 0.088 | +0.11% | ||
| May 2, 7 AM | $ 0.088 | -0.02% | ||
| May 2, 6 AM | $ 0.0873 | +0.00% | ||