Hedera (Universal) Historical Data

uHBAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0948
+0.28%
$ 66,621 $ 8,092
Mar 14, 12 AM $ 0.0947
-0.02%
$ 66,588 $ 8,092
Mar 13, 11 PM $ 0.0947
+0.35%
$ 66,590 $ 8,092
Mar 13, 10 PM $ 0.0944
-0.46%
$ 66,359 $ 8,092
Mar 13, 9 PM $ 0.0948
-0.07%
$ 66,665 $ 8,129
Mar 13, 8 PM $ 0.0949
+0.08%
$ 66,714 $ 7,905
Mar 13, 7 PM $ 0.0948
-0.29%
$ 66,663 $ 7,898
Mar 13, 6 PM $ 0.0951
+0.00%
$ 66,859 $ 7,944
Mar 13, 5 PM $ 0.0953
-0.72%
$ 66,968 $ 7,950
Mar 13, 4 PM $ 0.096
-1.64%
$ 67,452 $ 6,590
Mar 13, 3 PM $ 0.0976
-1.87%
$ 68,579 $ 6,390
Mar 13, 2 PM $ 0.0994
+0.25%
$ 69,885 $ 6,350
Mar 13, 1 PM $ 0.0992
+1.00%
$ 69,713 $ 5,754
Mar 13, 12 PM $ 0.0982
+1.29%
$ 69,023 $ 3,780
Mar 13, 11 AM $ 0.0972
-0.74%
$ 68,289 $ 3,756
Mar 13, 10 AM $ 0.0979
+1.61%
$ 68,795 $ 3,756
Mar 13, 9 AM $ 0.0961
-0.51%
$ 67,577 $ 3,280
Mar 13, 8 AM $ 0.0966
+0.00%
$ 67,923 $ 3,280
Mar 13, 7 AM $ 0.0966
+0.77%
$ 67,923 $ 3,280
Mar 13, 6 AM $ 0.0959
-0.71%
$ 67,403 $ 3,086
Mar 13, 5 AM $ 0.0964
-0.21%
$ 67,773 $ 2,322
Mar 13, 4 AM $ 0.0966
+0.77%
$ 67,914 $ 2,326
Mar 13, 3 AM $ 0.0959
+0.24%
$ 67,396 $ 7,477
Mar 13, 2 AM $ 0.0959
+0.03%
$ 67,385 $ 7,286
Mar 13, 1 AM $ 0.0958
+0.43%
$ 67,365 $ 6,874
Mar 13, 12 AM $ 0.0954
+0.57%
$ 67,075 $ 5,527
Mar 12, 11 PM $ 0.0949
+0.57%
$ 66,691 $ 4,039
Mar 12, 10 PM $ 0.0943
+1.03%
$ 66,314 $ 3,687
Mar 12, 9 PM $ 0.0934
-0.09%
$ 65,646 $ 3,465
Mar 12, 8 PM $ 0.0937
-0.90%
$ 65,828 $ 3,465
Mar 12, 7 PM $ 0.0945
+1.19%
$ 66,425 $ 3,465
Mar 12, 6 PM $ 0.0937
+0.00%
$ 65,831 $ 3,193
Mar 12, 5 PM $ 0.0937
-0.32%
$ 65,831 $ 3,138
Mar 12, 4 PM $ 0.094
-0.10%
$ 66,039 $ 2,903
Mar 12, 3 PM $ 0.094
+1.07%
$ 66,104 $ 1,621
Mar 12, 2 PM $ 0.0931
-1.49%
$ 65,411 $ 1,360
Mar 12, 1 PM $ 0.0952
+0.01%
$ 66,905 $ 356
Mar 12, 12 PM $ 0.0951
-0.17%
$ 66,809 $ 33
Mar 12, 11 AM $ 0.0951
-0.28%
$ 66,866 $ 32
Mar 12, 10 AM $ 0.0959
+0.79%
$ 67,384 $ 2,256
Mar 12, 9 AM $ 0.0945
+1.06%
$ 66,394 $ 2,281
Mar 12, 8 AM $ 0.0935
+0.00%
$ 65,696 $ 2,281
Mar 12, 7 AM $ 0.0935
-0.09%
$ 65,693 $ 2,281
Mar 12, 6 AM $ 0.0939
+0.70%
$ 65,973 $ 2,011
Mar 12, 5 AM $ 0.0932
-0.62%
$ 65,515 $ 1,797
Mar 12, 4 AM $ 0.0938
+0.58%
$ 65,926 $ 1,506
Mar 12, 3 AM $ 0.0933
+0.00%
$ 65,605 $ 12,384
Mar 12, 2 AM $ 0.0934
-0.36%
$ 65,615 $ 12,217
Mar 12, 1 AM $ 0.0937
+0.06%
$ 65,851 $ 11,707
Mar 12, 12 AM $ 0.0936
-0.10%
$ 65,764 $ 11,659