Hedera (Universal) Historical Data

uHBAR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0936
-0.10%
$ 65,764 $ 11,659
Mar 11, 11 PM $ 0.0937
-0.99%
$ 65,894 $ 11,659
Mar 11, 10 PM $ 0.0947
+0.17%
$ 66,554 $ 11,659
Mar 11, 9 PM $ 0.0945
+0.26%
$ 66,443 $ 11,037
Mar 11, 8 PM $ 0.0942
-0.33%
$ 66,246 $ 10,785
Mar 11, 7 PM $ 0.0946
+0.61%
$ 66,466 $ 10,785
Mar 11, 6 PM $ 0.094
-0.24%
$ 66,065 $ 10,326
Mar 11, 5 PM $ 0.0948
+1.85%
$ 66,660 $ 9,989
Mar 11, 4 PM $ 0.0931
-1.49%
$ 65,451 $ 9,989
Mar 11, 3 PM $ 0.0945
-1.19%
$ 66,444 $ 9,644
Mar 11, 2 PM $ 0.0957
+0.10%
$ 67,246 $ 9,451
Mar 11, 1 PM $ 0.0956
+1.79%
$ 67,180 $ 9,299
Mar 11, 12 PM $ 0.0939
+0.65%
$ 66,000 $ 7,447
Mar 11, 11 AM $ 0.0933
+0.42%
$ 65,571 $ 7,269
Mar 11, 10 AM $ 0.0929
-0.77%
$ 65,297 $ 7,047
Mar 11, 9 AM $ 0.0936
-0.94%
$ 65,805 $ 6,820
Mar 11, 8 AM $ 0.094
+0.04%
$ 66,087 $ 6,819
Mar 11, 7 AM $ 0.0944
-0.04%
$ 66,350 $ 6,821
Mar 11, 6 AM $ 0.0944
+0.14%
$ 66,364 $ 6,821
Mar 11, 5 AM $ 0.0949
+1.12%
$ 66,732 $ 6,821
Mar 11, 4 AM $ 0.0939
-0.92%
$ 65,994 $ 6,821
Mar 11, 3 AM $ 0.0948
+0.00%
$ 66,604 $ 6,805
Mar 11, 2 AM $ 0.0948
-0.41%
$ 66,606 $ 6,805
Mar 11, 1 AM $ 0.0952
+0.03%
$ 66,879 $ 6,586
Mar 11, 12 AM $ 0.0951
-0.85%
$ 66,861 $ 6,289
Mar 10, 11 PM $ 0.0959
+1.08%
$ 67,413 $ 6,207
Mar 10, 10 PM $ 0.0949
-0.85%
$ 66,692 $ 6,207
Mar 10, 9 PM $ 0.0962
-0.14%
$ 67,618 $ 6,314
Mar 10, 8 PM $ 0.0965
+0.34%
$ 67,801 $ 6,322
Mar 10, 7 PM $ 0.0958
+0.00%
$ 67,326 $ 6,322
Mar 10, 6 PM $ 0.0976
+0.00%
$ 68,619 $ 6,323
Mar 10, 5 PM $ 0.0974
-0.77%
$ 68,453 $ 6,111
Mar 10, 4 PM $ 0.0981
+0.00%
$ 68,986 $ 5,914
Mar 10, 3 PM $ 0.0976
-0.47%
$ 68,615 $ 5,921
Mar 10, 2 PM $ 0.0964
+1.07%
$ 67,745 $ 5,192
Mar 10, 1 PM $ 0.0954
-0.82%
$ 67,030 $ 3,974
Mar 10, 12 PM $ 0.0963
+0.10%
$ 67,666 $ 3,982
Mar 10, 11 AM $ 0.0963
-0.50%
$ 67,663 $ 3,713
Mar 10, 10 AM $ 0.0968
-0.34%
$ 68,006 $ 3,713
Mar 10, 9 AM $ 0.0963
+0.83%
$ 67,699 $ 3,597
Mar 10, 8 AM $ 0.0955
+0.52%
$ 67,141 $ 2,683
Mar 10, 7 AM $ 0.095
+0.16%
$ 66,795 $ 2,485
Mar 10, 6 AM $ 0.0951
+0.08%
$ 66,837 $ 2,469
Mar 10, 5 AM $ 0.0951
+0.19%
$ 66,862 $ 10,222
Mar 10, 4 AM $ 0.0942
+0.00%
$ 66,221 $ 10,222
Mar 10, 3 AM $ 0.0938
-2.06%
$ 65,899 $ 10,533
Mar 10, 2 AM $ 0.0957
+0.66%
$ 67,285 $ 10,172
Mar 10, 1 AM $ 0.0951
-0.54%
$ 66,842 $ 9,677
Mar 10, 12 AM $ 0.0956
+2.01%
$ 67,224 $ 8,799
Mar 9, 11 PM $ 0.0938
-0.23%
$ 65,898 $ 8,545