Hedera (Universal) Historical Data

uHBAR Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0873
+0.00%
$ 61,347 $ 2,002
May 2, 5 AM $ 0.0873
-0.64%
$ 61,347 $ 2,002
May 2, 4 AM $ 0.0878
-0.15%
$ 61,743 $ 1,838
May 2, 3 AM $ 0.088
-0.20%
$ 61,839 $ 1,859
May 2, 2 AM $ 0.0882
-0.12%
$ 61,960 $ 1,738
May 2, 1 AM $ 0.0878
-0.21%
$ 61,725 $ 1,473
May 2, 12 AM $ 0.088
+0.00%
$ 61,856 $ 1,488
May 1, 11 PM $ 0.088
+0.50%
$ 61,856 $ 1,488
May 1, 10 PM $ 0.0874
+0.00%
$ 61,402 $ 1,330
May 1, 9 PM $ 0.0874
+0.00%
$ 61,402 $ 1,330
May 1, 8 PM $ 0.0873
-0.14%
$ 61,385 $ 954
May 1, 7 PM $ 0.0875
-0.77%
$ 61,470 $ 955
May 1, 6 PM $ 0.0882
+0.92%
$ 61,970 $ 939
May 1, 5 PM $ 0.0874
-0.64%
$ 61,404 $ 939
May 1, 4 PM $ 0.088
+0.19%
$ 61,824 $ 1,107
May 1, 3 PM $ 0.0878
+0.00%
$ 61,704 $ 1,107
May 1, 2 PM $ 0.0878
-0.76%
$ 61,720 $ 1,106
May 1, 1 PM $ 0.0886
+0.38%
$ 62,250 $ 1,176
May 1, 12 PM $ 0.0882
+0.89%
$ 62,015 $ 945
May 1, 11 AM $ 0.0875
-0.99%
$ 61,469 $ 1,002
May 1, 10 AM $ 0.0884
+0.06%
$ 62,114 $ 1,537
May 1, 9 AM $ 0.0884
-0.09%
$ 62,148 $ 1,537
May 1, 8 AM $ 0.0885
+0.24%
$ 62,206 $ 1,538
May 1, 7 AM $ 0.0881
+0.06%
$ 61,946 $ 1,538
May 1, 6 AM $ 0.0876
+0.00%
$ 61,539 $ 1,538
May 1, 5 AM $ 0.0876
+0.11%
$ 61,539 $ 1,538
May 1, 4 AM $ 0.0875
-1.14%
$ 61,471 $ 1,494
May 1, 3 AM $ 0.0886
+1.90%
$ 62,242 $ 1,562
May 1, 2 AM $ 0.0869
-0.23%
$ 61,082 $ 1,562
May 1, 1 AM $ 0.0871
+0.00%
$ 61,220 $ 1,743
May 1, 12 AM $ 0.0871
+0.31%
$ 61,220 $ 1,743
Apr 30, 11 PM $ 0.0868
-0.63%
$ 61,034 $ 1,827
Apr 30, 10 PM $ 0.0874
-0.07%
$ 61,411 $ 2,063
Apr 30, 9 PM $ 0.0872
+0.00%
$ 61,277 $ 2,063
Apr 30, 8 PM $ 0.0872
-0.48%
$ 61,284 $ 2,042
Apr 30, 7 PM $ 0.0876
-1.09%
$ 61,607 $ 1,707
Apr 30, 6 PM $ 0.0884
+0.83%
$ 62,114 $ 2,422
Apr 30, 5 PM $ 0.0876
-0.43%
$ 61,604 $ 2,422
Apr 30, 4 PM $ 0.088
+0.00%
$ 61,869 $ 3,266
Apr 30, 3 PM $ 0.088
+0.31%
$ 61,869 $ 3,266
Apr 30, 2 PM $ 0.0878
-1.08%
$ 61,680 $ 3,703
Apr 30, 1 PM $ 0.0878
+0.00%
$ 61,739 $ 3,614
Apr 30, 12 PM $ 0.0878
-0.20%
$ 61,739 $ 3,615
Apr 30, 11 AM $ 0.088
-0.26%
$ 61,863 $ 3,597
Apr 30, 10 AM $ 0.0882
-0.28%
$ 62,025 $ 3,658
Apr 30, 9 AM $ 0.0886
+0.28%
$ 62,279 $ 3,502
Apr 30, 8 AM $ 0.0884
+0.04%
$ 62,164 $ 3,454
Apr 30, 7 AM $ 0.0884
+0.45%
$ 62,142 $ 3,372
Apr 30, 6 AM $ 0.0879
-0.13%
$ 61,773 $ 3,367
Apr 30, 5 AM $ 0.088
-0.04%
$ 61,853 $ 3,249