Hedera (Universal) Historical Data

uHBAR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0938
-0.23%
$ 65,898 $ 8,545
Mar 9, 10 PM $ 0.0939
-0.49%
$ 66,008 $ 8,049
Mar 9, 9 PM $ 0.0939
+0.21%
$ 66,029 $ 7,832
Mar 9, 8 PM $ 0.0941
+0.00%
$ 66,135 $ 7,541
Mar 9, 7 PM $ 0.0935
+0.00%
$ 65,732 $ 7,541
Mar 9, 6 PM $ 0.0933
+0.18%
$ 65,575 $ 7,541
Mar 9, 5 PM $ 0.0937
-1.08%
$ 65,839 $ 7,319
Mar 9, 4 PM $ 0.0947
+0.14%
$ 66,561 $ 7,319
Mar 9, 3 PM $ 0.0946
-0.80%
$ 66,472 $ 5,526
Mar 9, 2 PM $ 0.0953
+0.00%
$ 67,008 $ 4,529
Mar 9, 1 PM $ 0.0953
-0.25%
$ 67,009 $ 4,529
Mar 9, 12 PM $ 0.0949
+0.00%
$ 66,712 $ 3,965
Mar 9, 11 AM $ 0.0949
-0.39%
$ 66,710 $ 3,965
Mar 9, 10 AM $ 0.0953
-0.38%
$ 66,973 $ 3,900
Mar 9, 9 AM $ 0.0959
+0.24%
$ 67,378 $ 3,779
Mar 9, 8 AM $ 0.0957
-0.01%
$ 67,247 $ 3,211
Mar 9, 7 AM $ 0.0957
+0.00%
$ 67,250 $ 3,009
Mar 9, 6 AM $ 0.0963
+0.00%
$ 67,699 $ 2,794
Mar 9, 5 AM $ 0.0955
+0.08%
$ 67,110 $ 2,794
Mar 9, 4 AM $ 0.0954
+0.63%
$ 67,060 $ 2,570
Mar 9, 3 AM $ 0.0946
-0.39%
$ 66,487 $ 1,296
Mar 9, 2 AM $ 0.0944
-0.50%
$ 66,371 $ 4,860
Mar 9, 1 AM $ 0.0949
-0.17%
$ 66,702 $ 4,734
Mar 9, 12 AM $ 0.0951
+0.96%
$ 66,814 $ 4,440
Mar 8, 11 PM $ 0.0947
+1.39%
$ 66,595 $ 4,245
Mar 8, 10 PM $ 0.0934
-0.96%
$ 65,682 $ 4,245
Mar 8, 9 PM $ 0.0944
-1.11%
$ 66,320 $ 4,223
Mar 8, 8 PM $ 0.0954
+0.00%
$ 67,061 $ 4,247
Mar 8, 7 PM $ 0.0954
+1.28%
$ 67,058 $ 4,247
Mar 8, 6 PM $ 0.0942
+0.16%
$ 66,210 $ 3,679
Mar 8, 5 PM $ 0.0942
+0.10%
$ 66,206 $ 3,698
Mar 8, 4 PM $ 0.0944
+0.00%
$ 66,372 $ 3,698
Mar 8, 3 PM $ 0.0945
-0.44%
$ 66,389 $ 3,698
Mar 8, 2 PM $ 0.0949
+0.00%
$ 66,686 $ 2,708
Mar 8, 1 PM $ 0.0954
-0.02%
$ 67,024 $ 2,708
Mar 8, 12 PM $ 0.0957
+1.42%
$ 67,265 $ 2,507
Mar 8, 11 AM $ 0.0949
-0.71%
$ 66,670 $ 1,210
Mar 8, 10 AM $ 0.0955
+0.00%
$ 67,149 $ 1,210
Mar 8, 9 AM $ 0.0955
+0.80%
$ 67,148 $ 1,212
Mar 8, 8 AM $ 0.0945
-0.11%
$ 66,407 $ 948
Mar 8, 7 AM $ 0.0941
+0.00%
$ 66,155 $ 948
Mar 8, 6 AM $ 0.0938
-0.61%
$ 65,950 $ 948
Mar 8, 5 AM $ 0.0944
-0.39%
$ 66,331 $ 674
Mar 8, 4 AM $ 0.0947
-0.14%
$ 66,593 $ 674
Mar 8, 3 AM $ 0.0948
+0.77%
$ 66,640 $ 2,694
Mar 8, 2 AM $ 0.0941
-1.05%
$ 66,172 $ 2,703
Mar 8, 1 AM $ 0.0951
+0.00%
$ 66,876 $ 2,489
Mar 8, 12 AM $ 0.0951
-0.22%
$ 66,876 $ 2,489
Mar 7, 11 PM $ 0.0956
+0.00%
$ 67,180 $ 2,259
Mar 7, 10 PM $ 0.0956
+0.44%
$ 67,166 $ 2,259