Hedera (Universal) Historical Data

uHBAR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.088
-0.04%
$ 61,853 $ 3,249
Apr 30, 4 AM $ 0.088
-0.70%
$ 61,850 $ 4,055
Apr 30, 3 AM $ 0.0887
+0.00%
$ 62,311 $ 4,055
Apr 30, 2 AM $ 0.0887
-0.54%
$ 62,311 $ 4,055
Apr 30, 1 AM $ 0.0891
+0.15%
$ 62,647 $ 3,917
Apr 30, 12 AM $ 0.089
+0.55%
$ 62,555 $ 3,760
Apr 29, 11 PM $ 0.0885
+0.05%
$ 62,210 $ 3,687
Apr 29, 10 PM $ 0.0885
+0.17%
$ 62,176 $ 3,422
Apr 29, 9 PM $ 0.088
+0.16%
$ 61,858 $ 3,662
Apr 29, 8 PM $ 0.0874
+0.00%
$ 61,407 $ 3,662
Apr 29, 7 PM $ 0.0874
+0.10%
$ 61,407 $ 3,662
Apr 29, 6 PM $ 0.0873
-1.21%
$ 61,344 $ 3,591
Apr 29, 5 PM $ 0.0883
+1.12%
$ 62,098 $ 2,920
Apr 29, 4 PM $ 0.0874
-0.91%
$ 61,405 $ 2,481
Apr 29, 3 PM $ 0.0882
-0.90%
$ 61,967 $ 2,481
Apr 29, 2 PM $ 0.089
+0.11%
$ 62,533 $ 1,891
Apr 29, 1 PM $ 0.089
-0.30%
$ 62,570 $ 1,469
Apr 29, 12 PM $ 0.0893
-0.83%
$ 62,761 $ 1,718
Apr 29, 11 AM $ 0.09
+0.00%
$ 63,286 $ 1,640
Apr 29, 10 AM $ 0.09
+0.38%
$ 63,286 $ 1,640
Apr 29, 9 AM $ 0.0897
+0.00%
$ 63,044 $ 1,626
Apr 29, 8 AM $ 0.0897
-0.52%
$ 63,044 $ 1,626
Apr 29, 7 AM $ 0.0903
+0.21%
$ 63,484 $ 1,635
Apr 29, 6 AM $ 0.0896
+0.00%
$ 62,965 $ 1,635
Apr 29, 5 AM $ 0.0896
-0.61%
$ 62,965 $ 1,635
Apr 29, 4 AM $ 0.0901
+0.56%
$ 63,349 $ 1,237
Apr 29, 3 AM $ 0.0894
+0.27%
$ 62,845 $ 761
Apr 29, 2 AM $ 0.0892
+0.45%
$ 62,678 $ 762
Apr 29, 1 AM $ 0.0888
+0.00%
$ 62,399 $ 840
Apr 29, 12 AM $ 0.0888
+0.01%
$ 62,399 $ 840
Apr 28, 11 PM $ 0.0886
-0.08%
$ 62,298 $ 888
Apr 28, 10 PM $ 0.0888
+0.41%
$ 62,422 $ 900
Apr 28, 9 PM $ 0.0884
-0.60%
$ 62,165 $ 899
Apr 28, 8 PM $ 0.089
-0.27%
$ 62,541 $ 886
Apr 28, 7 PM $ 0.0893
+0.00%
$ 62,740 $ 810
Apr 28, 6 PM $ 0.0887
+0.00%
$ 62,347 $ 773
Apr 28, 5 PM $ 0.0887
-0.11%
$ 62,348 $ 773
Apr 28, 4 PM $ 0.0887
+0.42%
$ 62,363 $ 1,059
Apr 28, 3 PM $ 0.0884
+0.00%
$ 62,104 $ 1,062
Apr 28, 2 PM $ 0.0884
+0.16%
$ 62,100 $ 1,061
Apr 28, 1 PM $ 0.0882
-0.97%
$ 61,999 $ 1,266
Apr 28, 12 PM $ 0.0889
+0.11%
$ 62,503 $ 1,560
Apr 28, 11 AM $ 0.0889
-0.50%
$ 62,517 $ 1,560
Apr 28, 10 AM $ 0.0893
+0.17%
$ 62,771 $ 1,560
Apr 28, 9 AM $ 0.0893
+0.56%
$ 62,791 $ 1,560
Apr 28, 8 AM $ 0.0888
+0.41%
$ 62,438 $ 1,560
Apr 28, 7 AM $ 0.0885
+0.13%
$ 62,181 $ 1,685
Apr 28, 6 AM $ 0.0884
-1.28%
$ 62,101 $ 1,599
Apr 28, 5 AM $ 0.0896
+0.06%
$ 62,960 $ 2,436
Apr 28, 4 AM $ 0.0893
+0.36%
$ 62,793 $ 2,436