Hedera (Universal) Historical Data

uHBAR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0956
+0.44%
$ 67,166 $ 2,259
Mar 7, 9 PM $ 0.0953
+0.11%
$ 66,956 $ 2,356
Mar 7, 8 PM $ 0.095
-0.90%
$ 66,804 $ 2,357
Mar 7, 7 PM $ 0.0959
-0.03%
$ 67,405 $ 2,357
Mar 7, 6 PM $ 0.0959
-0.04%
$ 67,431 $ 2,356
Mar 7, 5 PM $ 0.096
+0.14%
$ 67,460 $ 2,297
Mar 7, 4 PM $ 0.0958
+0.00%
$ 67,366 $ 2,305
Mar 7, 3 PM $ 0.0959
-0.21%
$ 67,378 $ 2,312
Mar 7, 2 PM $ 0.0956
-0.19%
$ 67,198 $ 2,090
Mar 7, 1 PM $ 0.0958
-0.04%
$ 67,332 $ 2,090
Mar 7, 12 PM $ 0.0959
-0.84%
$ 67,396 $ 1,875
Mar 7, 11 AM $ 0.0967
+0.71%
$ 67,979 $ 1,810
Mar 7, 10 AM $ 0.096
+0.00%
$ 67,498 $ 1,808
Mar 7, 9 AM $ 0.0961
-1.23%
$ 67,547 $ 1,806
Mar 7, 8 AM $ 0.0966
+0.05%
$ 67,903 $ 1,250
Mar 7, 7 AM $ 0.0971
+0.13%
$ 68,250 $ 1,251
Mar 7, 6 AM $ 0.0969
+0.45%
$ 68,142 $ 1,249
Mar 7, 5 AM $ 0.0965
-0.55%
$ 67,828 $ 1,249
Mar 7, 4 AM $ 0.0969
-0.01%
$ 68,116 $ 855
Mar 7, 3 AM $ 0.0969
-0.44%
$ 68,127 $ 856
Mar 7, 2 AM $ 0.0975
+0.00%
$ 68,510 $ 17,240
Mar 7, 1 AM $ 0.0975
-0.39%
$ 68,511 $ 17,065
Mar 7, 12 AM $ 0.0979
+0.61%
$ 68,824 $ 17,070
Mar 6, 11 PM $ 0.0973
+0.14%
$ 68,410 $ 16,894
Mar 6, 10 PM $ 0.0972
+0.03%
$ 68,311 $ 16,831
Mar 6, 9 PM $ 0.0973
-0.32%
$ 68,366 $ 16,297
Mar 6, 8 PM $ 0.0973
-0.55%
$ 68,406 $ 4,080
Mar 6, 7 PM $ 0.0979
+0.23%
$ 68,819 $ 4,080
Mar 6, 6 PM $ 0.0976
+0.98%
$ 68,570 $ 4,080
Mar 6, 5 PM $ 0.0973
+0.66%
$ 68,403 $ 4,080
Mar 6, 4 PM $ 0.0967
+0.00%
$ 67,951 $ 4,089
Mar 6, 3 PM $ 0.0967
+0.04%
$ 67,947 $ 4,103
Mar 6, 2 PM $ 0.0967
-1.58%
$ 67,961 $ 2,017
Mar 6, 1 PM $ 0.0982
-0.59%
$ 69,052 $ 1,104
Mar 6, 12 PM $ 0.0988
+0.45%
$ 69,464 $ 783
Mar 6, 11 AM $ 0.0988
+0.44%
$ 69,440 $ 567
Mar 6, 10 AM $ 0.0984
+0.02%
$ 69,139 $ 570
Mar 6, 9 AM $ 0.0984
-1.18%
$ 69,134 $ 570
Mar 6, 8 AM $ 0.0994
-0.25%
$ 69,894 $ 572
Mar 6, 7 AM $ 0.0991
+0.01%
$ 69,623 $ 571
Mar 6, 6 AM $ 0.099
+0.45%
$ 69,607 $ 571
Mar 6, 5 AM $ 0.0988
-1.01%
$ 69,413 $ 576
Mar 6, 4 AM $ 0.0998
-0.03%
$ 70,126 $ 576
Mar 6, 3 AM $ 0.0998
-0.07%
$ 70,145 $ 5,633
Mar 6, 2 AM $ 0.0997
-0.07%
$ 70,076 $ 5,428
Mar 6, 1 AM $ 0.0995
+0.42%
$ 69,969 $ 4,851
Mar 6, 12 AM $ 0.0991
+0.00%
$ 69,674 $ 4,860
Mar 5, 11 PM $ 0.0991
-0.48%
$ 69,675 $ 4,860
Mar 5, 10 PM $ 0.0995
-0.12%
$ 69,933 $ 4,784
Mar 5, 9 PM $ 0.0997
-0.21%
$ 70,104 $ 4,798