Hedera (Universal) Historical Data

uHBAR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.089
+0.00%
$ 62,567 $ 2,436
Apr 28, 2 AM $ 0.089
-1.00%
$ 62,568 $ 2,436
Apr 28, 1 AM $ 0.0895
-0.06%
$ 62,898 $ 2,451
Apr 28, 12 AM $ 0.0895
+0.44%
$ 62,935 $ 2,679
Apr 27, 11 PM $ 0.0891
+0.00%
$ 62,658 $ 2,770
Apr 27, 10 PM $ 0.0891
-0.29%
$ 62,624 $ 2,770
Apr 27, 9 PM $ 0.0894
+0.00%
$ 62,803 $ 3,179
Apr 27, 8 PM $ 0.0894
+0.13%
$ 62,803 $ 3,179
Apr 27, 7 PM $ 0.0892
+0.00%
$ 62,721 $ 3,265
Apr 27, 6 PM $ 0.0891
+0.44%
$ 62,599 $ 3,265
Apr 27, 5 PM $ 0.0887
+0.00%
$ 62,323 $ 3,421
Apr 27, 4 PM $ 0.0887
-0.70%
$ 62,327 $ 3,424
Apr 27, 3 PM $ 0.0893
-1.96%
$ 62,769 $ 3,855
Apr 27, 2 PM $ 0.0911
+0.41%
$ 64,025 $ 5,502
Apr 27, 1 PM $ 0.0907
+0.03%
$ 63,752 $ 5,427
Apr 27, 12 PM $ 0.0907
+0.08%
$ 63,722 $ 5,421
Apr 27, 11 AM $ 0.0906
+0.24%
$ 63,669 $ 5,619
Apr 27, 10 AM $ 0.0903
-0.12%
$ 63,489 $ 5,597
Apr 27, 9 AM $ 0.0904
-0.26%
$ 63,540 $ 5,597
Apr 27, 8 AM $ 0.0906
-0.15%
$ 63,705 $ 5,597
Apr 27, 7 AM $ 0.0902
-0.27%
$ 63,414 $ 5,523
Apr 27, 6 AM $ 0.0905
+0.00%
$ 63,584 $ 7,689
Apr 27, 5 AM $ 0.0905
-2.49%
$ 63,585 $ 7,689
Apr 27, 4 AM $ 0.0928
+0.00%
$ 65,209 $ 8,135
Apr 27, 3 AM $ 0.0928
+0.03%
$ 65,210 $ 8,135
Apr 27, 2 AM $ 0.0927
-0.21%
$ 65,189 $ 8,193
Apr 27, 1 AM $ 0.0929
+0.57%
$ 65,323 $ 8,129
Apr 27, 12 AM $ 0.092
+0.52%
$ 64,689 $ 7,936
Apr 26, 11 PM $ 0.0916
-0.04%
$ 64,355 $ 7,938
Apr 26, 10 PM $ 0.0915
-0.17%
$ 64,330 $ 7,493
Apr 26, 9 PM $ 0.0918
-0.33%
$ 64,507 $ 7,668
Apr 26, 8 PM $ 0.0922
+0.00%
$ 64,822 $ 7,668
Apr 26, 7 PM $ 0.0922
-0.73%
$ 64,824 $ 7,668
Apr 26, 6 PM $ 0.0929
+0.67%
$ 65,303 $ 7,374
Apr 26, 5 PM $ 0.0923
-0.13%
$ 64,869 $ 7,493
Apr 26, 4 PM $ 0.0924
+0.29%
$ 64,951 $ 7,517
Apr 26, 3 PM $ 0.0921
-0.29%
$ 64,708 $ 7,354
Apr 26, 2 PM $ 0.0923
+0.70%
$ 64,870 $ 5,262
Apr 26, 1 PM $ 0.0916
-0.33%
$ 64,418 $ 5,069
Apr 26, 12 PM $ 0.092
-0.68%
$ 64,630 $ 4,940
Apr 26, 11 AM $ 0.0926
-0.09%
$ 65,075 $ 4,560
Apr 26, 10 AM $ 0.0927
+0.62%
$ 65,133 $ 4,428
Apr 26, 9 AM $ 0.0921
-0.16%
$ 64,732 $ 4,435
Apr 26, 8 AM $ 0.0922
+0.20%
$ 64,827 $ 4,708
Apr 26, 7 AM $ 0.092
+0.00%
$ 64,697 $ 4,705
Apr 26, 6 AM $ 0.0922
+0.19%
$ 64,831 $ 4,705
Apr 26, 5 AM $ 0.0921
+0.25%
$ 64,709 $ 2,478
Apr 26, 4 AM $ 0.0917
+1.07%
$ 64,469 $ 2,140
Apr 26, 3 AM $ 0.0907
+0.36%
$ 63,727 $ 1,817
Apr 26, 2 AM $ 0.0904
-0.04%
$ 63,551 $ 1,473