Hedera (Universal) Historical Data

uHBAR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0904
-0.04%
$ 63,551 $ 1,473
Apr 26, 1 AM $ 0.0905
-0.24%
$ 63,580 $ 1,473
Apr 26, 12 AM $ 0.0907
+0.00%
$ 63,735 $ 1,549
Apr 25, 11 PM $ 0.0906
+0.26%
$ 63,707 $ 1,512
Apr 25, 10 PM $ 0.0904
+0.00%
$ 63,543 $ 2,174
Apr 25, 9 PM $ 0.0904
-0.65%
$ 63,543 $ 2,175
Apr 25, 8 PM $ 0.091
+1.04%
$ 63,959 $ 2,542
Apr 25, 7 PM $ 0.0901
-1.07%
$ 63,298 $ 2,542
Apr 25, 6 PM $ 0.0911
+0.79%
$ 64,000 $ 2,488
Apr 25, 5 PM $ 0.0903
-0.13%
$ 63,500 $ 2,488
Apr 25, 4 PM $ 0.0905
-0.70%
$ 63,584 $ 2,216
Apr 25, 3 PM $ 0.0912
+0.05%
$ 64,126 $ 2,140
Apr 25, 2 PM $ 0.0912
+0.03%
$ 64,091 $ 2,140
Apr 25, 1 PM $ 0.0912
+0.00%
$ 64,130 $ 2,140
Apr 25, 12 PM $ 0.0912
+0.25%
$ 64,130 $ 2,140
Apr 25, 11 AM $ 0.0915
+0.00%
$ 64,317 $ 2,148
Apr 25, 10 AM $ 0.0915
+0.03%
$ 64,317 $ 2,148
Apr 25, 9 AM $ 0.0915
+0.30%
$ 64,295 $ 2,146
Apr 25, 8 AM $ 0.0912
+0.25%
$ 64,101 $ 1,905
Apr 25, 7 AM $ 0.091
-0.19%
$ 63,941 $ 2,035
Apr 25, 6 AM $ 0.0911
+0.04%
$ 64,049 $ 2,596
Apr 25, 5 AM $ 0.0908
+0.00%
$ 63,838 $ 2,596
Apr 25, 4 AM $ 0.0908
+0.25%
$ 63,838 $ 2,596
Apr 25, 3 AM $ 0.0906
+0.14%
$ 63,680 $ 2,528
Apr 25, 2 AM $ 0.0905
+0.00%
$ 63,591 $ 2,535
Apr 25, 1 AM $ 0.0905
-0.35%
$ 63,591 $ 2,516
Apr 25, 12 AM $ 0.0908
-0.19%
$ 63,815 $ 2,445
Apr 24, 11 PM $ 0.0911
+0.02%
$ 64,035 $ 2,292
Apr 24, 10 PM $ 0.0911
-0.30%
$ 64,021 $ 1,970
Apr 24, 9 PM $ 0.0914
-0.03%
$ 64,211 $ 1,619
Apr 24, 8 PM $ 0.0914
+0.62%
$ 64,232 $ 1,472
Apr 24, 7 PM $ 0.0908
+0.08%
$ 63,823 $ 1,765
Apr 24, 6 PM $ 0.0907
+0.07%
$ 63,738 $ 1,765
Apr 24, 5 PM $ 0.0906
-0.25%
$ 63,696 $ 1,768
Apr 24, 4 PM $ 0.0909
+0.00%
$ 63,858 $ 1,674
Apr 24, 3 PM $ 0.0904
+0.00%
$ 63,534 $ 1,673
Apr 24, 2 PM $ 0.0904
-0.60%
$ 63,534 $ 1,684
Apr 24, 1 PM $ 0.0909
+0.10%
$ 63,915 $ 1,748
Apr 24, 12 PM $ 0.091
-0.21%
$ 63,946 $ 2,027
Apr 24, 11 AM $ 0.0912
+1.00%
$ 64,087 $ 2,027
Apr 24, 10 AM $ 0.0903
+0.00%
$ 63,452 $ 2,027
Apr 24, 9 AM $ 0.0903
-0.27%
$ 63,452 $ 2,027
Apr 24, 8 AM $ 0.0905
-0.28%
$ 63,622 $ 2,116
Apr 24, 7 AM $ 0.0908
+0.38%
$ 63,804 $ 1,818
Apr 24, 6 AM $ 0.0904
+0.71%
$ 63,536 $ 1,840
Apr 24, 5 AM $ 0.0898
-0.15%
$ 63,085 $ 1,840
Apr 24, 4 AM $ 0.0899
+0.02%
$ 63,179 $ 1,841
Apr 24, 3 AM $ 0.0899
-0.56%
$ 63,166 $ 2,403
Apr 24, 2 AM $ 0.091
+0.53%
$ 63,949 $ 2,439
Apr 24, 1 AM $ 0.0905
-0.89%
$ 63,611 $ 2,442