Coinranking
Hedera (Universal) Historical Data
uHBAR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 10 PM | $ 0.0995 | -0.12% | ||
| Mar 5, 9 PM | $ 0.0997 | -0.21% | ||
| Mar 5, 8 PM | $ 0.1 | +0.49% | ||
| Mar 5, 7 PM | $ 0.0992 | +0.05% | ||
| Mar 5, 6 PM | $ 0.0984 | +0.01% | ||
| Mar 5, 5 PM | $ 0.0984 | -0.94% | ||
| Mar 5, 4 PM | $ 0.0993 | -0.45% | ||
| Mar 5, 3 PM | $ 0.1 | -0.18% | ||
| Mar 5, 2 PM | $ 0.1 | +0.02% | ||
| Mar 5, 1 PM | $ 0.0996 | -0.66% | ||
| Mar 5, 12 PM | $ 0.1 | -0.83% | ||
| Mar 5, 11 AM | $ 0.101 | -0.02% | ||
| Mar 5, 10 AM | $ 0.101 | +0.32% | ||
| Mar 5, 9 AM | $ 0.101 | +0.34% | ||
| Mar 5, 8 AM | $ 0.1 | -0.44% | ||
| Mar 5, 7 AM | $ 0.101 | -0.41% | ||
| Mar 5, 6 AM | $ 0.101 | +0.14% | ||
| Mar 5, 5 AM | $ 0.101 | -0.15% | ||
| Mar 5, 4 AM | $ 0.101 | +0.11% | ||
| Mar 5, 3 AM | $ 0.101 | -0.04% | ||
| Mar 5, 2 AM | $ 0.101 | +0.26% | ||
| Mar 5, 1 AM | $ 0.101 | +0.00% | ||
| Mar 5, 12 AM | $ 0.101 | +0.18% | ||
| Mar 4, 11 PM | $ 0.101 | -0.29% | ||
| Mar 4, 10 PM | $ 0.101 | -0.10% | ||
| Mar 4, 9 PM | $ 0.101 | -1.29% | ||
| Mar 4, 8 PM | $ 0.102 | +0.00% | ||
| Mar 4, 7 PM | $ 0.102 | +0.78% | ||
| Mar 4, 6 PM | $ 0.101 | -1.04% | ||
| Mar 4, 5 PM | $ 0.102 | -0.60% | ||
| Mar 4, 4 PM | $ 0.103 | +0.31% | ||
| Mar 4, 1 PM | $ 0.0998 | +0.00% | ||
| Mar 4, 12 PM | $ 0.0998 | -0.77% | ||
| Mar 4, 11 AM | $ 0.101 | -1.01% | ||
| Mar 4, 9 AM | $ 0.101 | +1.23% | ||
| Mar 4, 8 AM | $ 0.1 | +2.59% | ||
| Mar 4, 7 AM | $ 0.0974 | +0.39% | ||
| Mar 4, 6 AM | $ 0.097 | -0.01% | ||
| Mar 4, 5 AM | $ 0.097 | -0.10% | ||
| Mar 4, 4 AM | $ 0.0971 | -1.29% | ||
| Mar 4, 3 AM | $ 0.0984 | +0.25% | ||
| Mar 4, 2 AM | $ 0.0976 | -0.11% | ||
| Mar 4, 1 AM | $ 0.0978 | +1.38% | ||
| Mar 4, 12 AM | $ 0.0965 | -0.10% | ||
| Mar 3, 11 PM | $ 0.0968 | +0.20% | ||
| Mar 3, 10 PM | $ 0.0958 | +0.00% | ||
| Mar 3, 9 PM | $ 0.0958 | -0.54% | ||
| Mar 3, 8 PM | $ 0.0963 | -0.81% | ||
| Mar 3, 7 PM | $ 0.097 | +0.08% | ||
| Mar 3, 6 PM | $ 0.097 | +1.61% | ||