Coinranking
Hedera (Universal) Historical Data
uHBAR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 6 PM | $ 0.097 | +1.61% | ||
| Mar 3, 5 PM | $ 0.0954 | -0.80% | ||
| Mar 3, 4 PM | $ 0.0962 | +1.79% | ||
| Mar 3, 3 PM | $ 0.0945 | +0.06% | ||
| Mar 3, 2 PM | $ 0.0945 | -0.29% | ||
| Mar 3, 1 PM | $ 0.0961 | -0.06% | ||
| Mar 3, 12 PM | $ 0.0961 | +0.54% | ||
| Mar 3, 11 AM | $ 0.0955 | +1.34% | ||
| Mar 3, 10 AM | $ 0.094 | -0.45% | ||
| Mar 3, 9 AM | $ 0.0944 | +0.12% | ||
| Mar 3, 8 AM | $ 0.0942 | -1.46% | ||
| Mar 3, 7 AM | $ 0.0957 | +0.33% | ||
| Mar 3, 6 AM | $ 0.0955 | -0.24% | ||
| Mar 3, 5 AM | $ 0.096 | +0.08% | ||
| Mar 3, 4 AM | $ 0.0962 | -0.60% | ||
| Mar 3, 3 AM | $ 0.0968 | -0.29% | ||
| Mar 3, 2 AM | $ 0.0971 | +0.40% | ||
| Mar 3, 1 AM | $ 0.0967 | -0.18% | ||
| Mar 3, 12 AM | $ 0.0972 | -0.01% | ||
| Mar 2, 11 PM | $ 0.0972 | -1.22% | ||
| Mar 2, 10 PM | $ 0.0984 | +0.21% | ||
| Mar 2, 9 PM | $ 0.0982 | -1.33% | ||
| Mar 2, 8 PM | $ 0.1 | +0.54% | ||
| Mar 2, 7 PM | $ 0.0997 | +0.09% | ||
| Mar 2, 6 PM | $ 0.0996 | -0.01% | ||
| Mar 2, 5 PM | $ 0.0999 | -1.59% | ||
| Mar 2, 4 PM | $ 0.102 | -0.19% | ||
| Mar 2, 3 PM | $ 0.102 | +2.68% | ||
| Mar 2, 2 PM | $ 0.0994 | +2.65% | ||
| Mar 2, 1 PM | $ 0.0969 | +0.00% | ||
| Mar 2, 12 PM | $ 0.0969 | -0.03% | ||
| Mar 2, 11 AM | $ 0.097 | -0.35% | ||
| Mar 2, 10 AM | $ 0.0973 | -0.51% | ||
| Mar 2, 9 AM | $ 0.0978 | +0.31% | ||
| Mar 2, 8 AM | $ 0.0975 | +0.22% | ||
| Mar 2, 7 AM | $ 0.0973 | -0.18% | ||
| Mar 2, 6 AM | $ 0.0978 | -0.93% | ||
| Mar 2, 5 AM | $ 0.0986 | -0.24% | ||
| Mar 2, 4 AM | $ 0.0988 | +0.13% | ||
| Mar 2, 3 AM | $ 0.0987 | +0.65% | ||
| Mar 2, 2 AM | $ 0.0983 | +0.49% | ||
| Mar 2, 1 AM | $ 0.0978 | +0.63% | ||
| Mar 2, 12 AM | $ 0.0972 | +0.00% | ||
| Mar 1, 11 PM | $ 0.0972 | -0.14% | ||
| Mar 1, 10 PM | $ 0.0972 | +1.03% | ||
| Mar 1, 9 PM | $ 0.0962 | +1.00% | ||
| Mar 1, 8 PM | $ 0.0953 | -2.49% | ||
| Mar 1, 7 PM | $ 0.0977 | -1.11% | ||
| Mar 1, 6 PM | $ 0.0988 | +0.54% | ||
| Mar 1, 5 PM | $ 0.0982 | -1.17% | ||