Hedera (Universal) Historical Data

uHBAR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0905
-0.89%
$ 63,611 $ 2,442
Apr 24, 12 AM $ 0.0914
+0.18%
$ 64,218 $ 2,950
Apr 23, 11 PM $ 0.0908
-0.18%
$ 63,792 $ 2,950
Apr 23, 10 PM $ 0.0909
-0.14%
$ 63,906 $ 2,912
Apr 23, 9 PM $ 0.091
+0.76%
$ 63,986 $ 2,924
Apr 23, 8 PM $ 0.0904
+0.22%
$ 63,505 $ 2,924
Apr 23, 7 PM $ 0.0901
-0.10%
$ 63,364 $ 2,759
Apr 23, 6 PM $ 0.0903
+0.92%
$ 63,503 $ 3,739
Apr 23, 5 PM $ 0.0895
-1.37%
$ 62,924 $ 3,781
Apr 23, 4 PM $ 0.0908
+0.00%
$ 63,799 $ 6,374
Apr 23, 3 PM $ 0.0908
+0.08%
$ 63,799 $ 6,372
Apr 23, 2 PM $ 0.0903
+0.00%
$ 63,447 $ 7,362
Apr 23, 1 PM $ 0.0903
+0.49%
$ 63,447 $ 7,430
Apr 23, 12 PM $ 0.0899
+0.13%
$ 63,206 $ 7,583
Apr 23, 11 AM $ 0.0895
-0.25%
$ 62,938 $ 7,583
Apr 23, 10 AM $ 0.0898
+0.20%
$ 63,098 $ 7,583
Apr 23, 9 AM $ 0.0895
-0.62%
$ 62,933 $ 7,499
Apr 23, 8 AM $ 0.0902
-0.08%
$ 63,375 $ 7,235
Apr 23, 7 AM $ 0.0902
-0.78%
$ 63,429 $ 7,028
Apr 23, 6 AM $ 0.091
+0.42%
$ 63,928 $ 7,602
Apr 23, 5 AM $ 0.0906
+0.00%
$ 63,661 $ 8,260
Apr 23, 4 AM $ 0.0906
+0.64%
$ 63,661 $ 8,260
Apr 23, 3 AM $ 0.09
+0.69%
$ 63,255 $ 8,511
Apr 23, 2 AM $ 0.0909
+0.00%
$ 63,902 $ 9,638
Apr 23, 1 AM $ 0.0909
+1.06%
$ 63,902 $ 9,638
Apr 23, 12 AM $ 0.09
-1.27%
$ 63,230 $ 9,417
Apr 22, 11 PM $ 0.0911
-0.31%
$ 64,044 $ 9,312
Apr 22, 10 PM $ 0.0914
+0.00%
$ 64,246 $ 9,212
Apr 22, 9 PM $ 0.0914
+0.46%
$ 64,246 $ 9,212
Apr 22, 8 PM $ 0.0912
+0.11%
$ 64,095 $ 9,407
Apr 22, 7 PM $ 0.0911
-1.34%
$ 64,027 $ 9,522
Apr 22, 6 PM $ 0.0923
-0.07%
$ 64,898 $ 8,655
Apr 22, 5 PM $ 0.0924
+0.04%
$ 64,918 $ 8,571
Apr 22, 4 PM $ 0.0923
-0.37%
$ 64,890 $ 8,845
Apr 22, 3 PM $ 0.0927
+3.05%
$ 65,130 $ 6,798
Apr 22, 2 PM $ 0.0913
+0.08%
$ 64,189 $ 5,036
Apr 22, 1 PM $ 0.0913
+1.40%
$ 64,140 $ 5,296
Apr 22, 12 PM $ 0.0899
-0.59%
$ 63,205 $ 5,497
Apr 22, 11 AM $ 0.0905
+0.00%
$ 63,578 $ 5,497
Apr 22, 10 AM $ 0.0905
+0.19%
$ 63,579 $ 5,500
Apr 22, 9 AM $ 0.0903
+0.00%
$ 63,458 $ 5,820
Apr 22, 8 AM $ 0.0903
-0.08%
$ 63,457 $ 5,820
Apr 22, 7 AM $ 0.0904
-1.06%
$ 63,509 $ 6,607
Apr 22, 6 AM $ 0.0913
+0.00%
$ 64,190 $ 6,050
Apr 22, 5 AM $ 0.0912
+0.95%
$ 64,083 $ 6,050
Apr 22, 4 AM $ 0.0903
-0.19%
$ 63,479 $ 5,164
Apr 22, 3 AM $ 0.0905
-0.38%
$ 63,597 $ 4,358
Apr 22, 2 AM $ 0.0908
+0.85%
$ 63,854 $ 4,010
Apr 22, 1 AM $ 0.0901
+0.22%
$ 63,314 $ 3,383
Apr 22, 12 AM $ 0.0899
+0.78%
$ 63,173 $ 3,536