Hedera (Universal) Historical Data

uHBAR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0982
-1.17%
$ 69,033 $ 8,112
Mar 1, 4 PM $ 0.0994
-0.02%
$ 69,862 $ 5,726
Mar 1, 3 PM $ 0.0991
+0.50%
$ 69,690 $ 5,726
Mar 1, 2 PM $ 0.0987
+0.01%
$ 69,387 $ 5,197
Mar 1, 1 PM $ 0.0988
+0.20%
$ 69,436 $ 4,261
Mar 1, 12 PM $ 0.0986
-0.73%
$ 69,301 $ 3,776
Mar 1, 11 AM $ 0.0995
+0.31%
$ 69,921 $ 3,280
Mar 1, 10 AM $ 0.0993
-0.55%
$ 69,806 $ 3,280
Mar 1, 9 AM $ 0.0999
-0.05%
$ 70,228 $ 3,282
Mar 1, 8 AM $ 0.1
-0.39%
$ 70,280 $ 3,370
Mar 1, 7 AM $ 0.1
+0.23%
$ 70,320 $ 14,843
Mar 1, 6 AM $ 0.1
-0.68%
$ 70,409 $ 14,843
Mar 1, 5 AM $ 0.101
+0.28%
$ 71,077 $ 14,869
Mar 1, 4 AM $ 0.101
-1.01%
$ 70,721 $ 14,872
Mar 1, 3 AM $ 0.102
-0.39%
$ 71,447 $ 14,872
Mar 1, 2 AM $ 0.102
+0.99%
$ 71,795 $ 14,636
Mar 1, 1 AM $ 0.101
+1.48%
$ 71,254 $ 11,618
Mar 1, 12 AM $ 0.0998
-0.47%
$ 70,145 $ 10,772
Feb 28, 11 PM $ 0.1
-0.11%
$ 70,478 $ 10,546
Feb 28, 10 PM $ 0.0995
+0.02%
$ 69,967 $ 10,419
Feb 28, 9 PM $ 0.0995
-0.65%
$ 69,943 $ 10,346
Feb 28, 8 PM $ 0.0995
+1.62%
$ 69,912 $ 9,927
Feb 28, 7 PM $ 0.0978
+2.03%
$ 68,767 $ 9,643
Feb 28, 6 PM $ 0.0958
+0.00%
$ 67,358 $ 8,983
Feb 28, 5 PM $ 0.0959
-0.30%
$ 67,380 $ 8,994
Feb 28, 4 PM $ 0.0961
-0.36%
$ 67,571 $ 8,999
Feb 28, 3 PM $ 0.0955
-0.06%
$ 67,141 $ 8,592
Feb 28, 2 PM $ 0.0956
+0.09%
$ 67,182 $ 8,592
Feb 28, 1 PM $ 0.0952
-0.11%
$ 66,901 $ 8,579
Feb 28, 12 PM $ 0.0953
+0.01%
$ 66,976 $ 8,579
Feb 28, 11 AM $ 0.0953
-0.19%
$ 67,011 $ 8,689
Feb 28, 10 AM $ 0.0953
+0.45%
$ 66,951 $ 8,414
Feb 28, 9 AM $ 0.0949
+0.00%
$ 66,674 $ 8,448
Feb 28, 8 AM $ 0.0949
-2.30%
$ 66,691 $ 8,490
Feb 28, 7 AM $ 0.0958
-0.99%
$ 67,331 $ 1,225
Feb 28, 6 AM $ 0.0975
-1.67%
$ 68,537 $ 1,248
Feb 28, 5 AM $ 0.0996
-0.19%
$ 70,037 $ 1,239
Feb 28, 4 AM $ 0.0996
-0.02%
$ 70,035 $ 1,237
Feb 28, 3 AM $ 0.0999
-0.04%
$ 70,230 $ 1,267
Feb 28, 2 AM $ 0.1
+0.21%
$ 70,264 $ 1,299
Feb 28, 1 AM $ 0.0998
-0.31%
$ 70,148 $ 36,028
Feb 28, 12 AM $ 0.0998
-0.49%
$ 70,144 $ 36,052
Feb 27, 11 PM $ 0.1
+1.01%
$ 70,509 $ 36,004
Feb 27, 10 PM $ 0.0992
-0.53%
$ 69,699 $ 36,002
Feb 27, 9 PM $ 0.0997
+0.01%
$ 70,073 $ 36,006
Feb 27, 8 PM $ 0.0997
+0.51%
$ 70,067 $ 36,003
Feb 27, 7 PM $ 0.0993
-0.46%
$ 69,775 $ 35,304
Feb 27, 6 PM $ 0.0997
+0.01%
$ 70,098 $ 35,304
Feb 27, 5 PM $ 0.099
+0.09%
$ 69,596 $ 35,249
Feb 27, 4 PM $ 0.0987
-1.43%
$ 69,373 $ 25,063