Hedera (Universal) Historical Data

uHBAR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0899
+0.78%
$ 63,173 $ 3,536
Apr 21, 11 PM $ 0.0892
+0.00%
$ 62,683 $ 4,069
Apr 21, 10 PM $ 0.0892
+0.02%
$ 62,682 $ 4,069
Apr 21, 9 PM $ 0.0892
+1.10%
$ 62,670 $ 4,003
Apr 21, 8 PM $ 0.0882
+0.00%
$ 61,991 $ 3,799
Apr 21, 7 PM $ 0.0882
-1.92%
$ 61,991 $ 3,799
Apr 21, 6 PM $ 0.0891
+0.00%
$ 62,617 $ 4,923
Apr 21, 5 PM $ 0.0891
-1.26%
$ 62,617 $ 4,923
Apr 21, 4 PM $ 0.0902
-0.40%
$ 63,417 $ 5,588
Apr 21, 3 PM $ 0.0906
+0.00%
$ 63,673 $ 7,558
Apr 21, 2 PM $ 0.0906
+0.53%
$ 63,674 $ 7,558
Apr 21, 1 PM $ 0.0901
-0.43%
$ 63,335 $ 7,833
Apr 21, 12 PM $ 0.0898
-0.58%
$ 63,139 $ 8,264
Apr 21, 11 AM $ 0.0904
-0.81%
$ 63,510 $ 8,766
Apr 21, 10 AM $ 0.0911
+0.00%
$ 64,026 $ 8,050
Apr 21, 9 AM $ 0.0896
-0.86%
$ 63,010 $ 8,048
Apr 21, 8 AM $ 0.0904
+0.50%
$ 63,553 $ 9,166
Apr 21, 7 AM $ 0.0899
+0.56%
$ 63,215 $ 9,039
Apr 21, 6 AM $ 0.0894
+0.25%
$ 62,867 $ 11,431
Apr 21, 5 AM $ 0.0892
+0.00%
$ 62,705 $ 11,431
Apr 21, 4 AM $ 0.0892
+0.12%
$ 62,705 $ 11,431
Apr 21, 3 AM $ 0.089
-0.41%
$ 62,544 $ 11,842
Apr 21, 2 AM $ 0.0894
-0.61%
$ 62,805 $ 11,842
Apr 21, 1 AM $ 0.0899
+0.01%
$ 63,187 $ 12,154
Apr 21, 12 AM $ 0.0899
+1.02%
$ 63,203 $ 12,306
Apr 20, 11 PM $ 0.089
-0.08%
$ 62,565 $ 12,128
Apr 20, 10 PM $ 0.0891
+0.00%
$ 62,615 $ 12,915
Apr 20, 9 PM $ 0.089
-0.31%
$ 62,583 $ 12,968
Apr 20, 8 PM $ 0.0893
-0.13%
$ 62,774 $ 14,412
Apr 20, 7 PM $ 0.0894
+0.05%
$ 62,855 $ 14,630
Apr 20, 6 PM $ 0.0893
+0.04%
$ 62,779 $ 14,367
Apr 20, 5 PM $ 0.0893
-0.43%
$ 62,751 $ 14,782
Apr 20, 4 PM $ 0.0897
-0.04%
$ 63,051 $ 13,949
Apr 20, 3 PM $ 0.0897
+1.65%
$ 63,073 $ 13,494
Apr 20, 2 PM $ 0.0885
+0.39%
$ 62,197 $ 12,684
Apr 20, 1 PM $ 0.0882
+0.70%
$ 62,022 $ 11,800
Apr 20, 12 PM $ 0.0876
-0.98%
$ 61,591 $ 10,768
Apr 20, 11 AM $ 0.0884
-0.04%
$ 62,150 $ 10,340
Apr 20, 10 AM $ 0.0885
-0.10%
$ 62,235 $ 10,340
Apr 20, 9 AM $ 0.0886
-0.19%
$ 62,299 $ 10,340
Apr 20, 8 AM $ 0.0888
-0.17%
$ 62,420 $ 9,926
Apr 20, 7 AM $ 0.089
+0.06%
$ 62,525 $ 9,798
Apr 20, 6 AM $ 0.0889
+0.93%
$ 62,509 $ 8,991
Apr 20, 5 AM $ 0.0881
-0.55%
$ 61,932 $ 8,164
Apr 20, 4 AM $ 0.0886
+0.16%
$ 62,275 $ 8,039
Apr 20, 3 AM $ 0.0885
+0.39%
$ 62,175 $ 8,155
Apr 20, 2 AM $ 0.0881
-0.22%
$ 61,936 $ 8,101
Apr 20, 1 AM $ 0.0883
+0.36%
$ 62,072 $ 7,792
Apr 20, 12 AM $ 0.088
+0.89%
$ 61,838 $ 7,239
Apr 19, 11 PM $ 0.0872
-0.30%
$ 61,290 $ 7,023