Hedera (Universal) Historical Data

uHBAR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0987
-1.43%
$ 69,373 $ 25,063
Feb 27, 3 PM $ 0.1
+0.42%
$ 70,364 $ 17,370
Feb 27, 2 PM $ 0.0998
+0.24%
$ 70,126 $ 17,199
Feb 27, 1 PM $ 0.0995
+0.00%
$ 69,961 $ 14,060
Feb 27, 12 PM $ 0.0996
+0.00%
$ 69,983 $ 13,931
Feb 27, 11 AM $ 0.1
-0.95%
$ 70,307 $ 12,303
Feb 27, 10 AM $ 0.102
-1.40%
$ 71,749 $ 12,195
Feb 27, 9 AM $ 0.104
-0.30%
$ 73,328 $ 9,210
Feb 27, 8 AM $ 0.105
+1.25%
$ 73,727 $ 9,114
Feb 27, 7 AM $ 0.104
+0.59%
$ 73,233 $ 9,049
Feb 27, 6 AM $ 0.103
-0.59%
$ 72,707 $ 9,009
Feb 27, 5 AM $ 0.104
+0.00%
$ 73,141 $ 9,010
Feb 27, 4 AM $ 0.104
+1.23%
$ 73,149 $ 9,010
Feb 27, 3 AM $ 0.103
-0.32%
$ 72,063 $ 184
Feb 27, 2 AM $ 0.103
+0.63%
$ 72,203 $ 188
Feb 27, 1 AM $ 0.102
+0.12%
$ 71,515 $ 153
Feb 27, 12 AM $ 0.102
-0.13%
$ 71,642 $ 186
Feb 26, 11 PM $ 0.102
+0.23%
$ 71,867 $ 186
Feb 26, 10 PM $ 0.102
+0.08%
$ 71,498 $ 228
Feb 26, 9 PM $ 0.102
+0.15%
$ 71,532 $ 273
Feb 26, 8 PM $ 0.102
+0.28%
$ 71,532 $ 364
Feb 26, 7 PM $ 0.102
+0.99%
$ 71,374 $ 374
Feb 26, 6 PM $ 0.0997
+0.04%
$ 70,060 $ 518
Feb 26, 5 PM $ 0.0998
-0.06%
$ 70,162 $ 517
Feb 26, 4 PM $ 0.101
-0.21%
$ 70,903 $ 562
Feb 26, 3 PM $ 0.101
-2.07%
$ 70,845 $ 614
Feb 26, 2 PM $ 0.103
-0.72%
$ 72,446 $ 604
Feb 26, 1 PM $ 0.104
+1.75%
$ 72,930 $ 1,471
Feb 26, 12 PM $ 0.102
+0.15%
$ 71,732 $ 1,423
Feb 26, 11 AM $ 0.102
-0.24%
$ 71,619 $ 1,417
Feb 26, 10 AM $ 0.102
+0.28%
$ 71,810 $ 1,419
Feb 26, 9 AM $ 0.102
+0.30%
$ 71,506 $ 1,416
Feb 26, 8 AM $ 0.101
+0.00%
$ 71,327 $ 1,415
Feb 26, 7 AM $ 0.102
+0.03%
$ 71,469 $ 982
Feb 26, 6 AM $ 0.102
+0.10%
$ 71,500 $ 983
Feb 26, 5 AM $ 0.102
-0.77%
$ 71,368 $ 759
Feb 26, 4 AM $ 0.102
+0.52%
$ 71,555 $ 14,582
Feb 26, 3 AM $ 0.101
-0.20%
$ 71,057 $ 14,578
Feb 26, 2 AM $ 0.101
-1.09%
$ 70,905 $ 14,595
Feb 26, 1 AM $ 0.102
+0.00%
$ 71,684 $ 14,596
Feb 26, 12 AM $ 0.102
-0.17%
$ 71,701 $ 14,644
Feb 25, 11 PM $ 0.102
-0.52%
$ 71,865 $ 14,058
Feb 25, 10 PM $ 0.104
-1.60%
$ 73,280 $ 13,447
Feb 25, 9 PM $ 0.105
+0.00%
$ 73,857 $ 10,134
Feb 25, 8 PM $ 0.105
+1.79%
$ 73,843 $ 10,118
Feb 25, 7 PM $ 0.103
+0.02%
$ 72,220 $ 6,570
Feb 25, 6 PM $ 0.102
+0.21%
$ 72,012 $ 6,554
Feb 25, 5 PM $ 0.102
-0.03%
$ 71,811 $ 6,812
Feb 25, 4 PM $ 0.102
+0.00%
$ 71,825 $ 3,539
Feb 25, 3 PM $ 0.102
+1.66%
$ 71,825 $ 2,002